- WhatToFarm
- Base
- Uniswap V3
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 198.67M
- Pooled WETH:
- $15.65
DINO/WETH price stats on Base
As of July 18, 2025, the current price of DINO token on DEX Uniswap V3 is $0.0002936. DINO price is up 2,169% in the last 24 hours. The trading history for the last 24 hours contains 7811 trades with trading volume of $378,344.96. DINO token contract is 0x5dBCB1AC04281cc7988a29AF71341b413632126A with a market cap $264,246.98. The liquidity pool contract is 0xa5062E7fbf4B53CE5B38f50734bd436DFEde2e23 with total value locked (TVL) of $115,773.16. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0xa5062E7fbf4B53CE5B38f50734bd436DFEde2e23 is $115,773.16.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 7811 in the last 24 hours, 3232 of which are buy transactions, and 4579 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $378,344.96 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000008001, captured at 5:55 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.0002936 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:55:45 AM | buy | $910.05 | $0.0002936 | 0.248 | 0.078001 | 3.1M | 0xe2...7b30 | |
| 07/18/2025 | 5:55:15 AM | sell | $760.79 | $0.0002867 | 0.2075 | 0.077822 | 2.65M | 0x5f...bd8d | |
| 07/18/2025 | 5:54:59 AM | buy | $798.07 | $0.0002922 | 0.2178 | 0.077976 | 2.73M | 0x9a...e798 | |
| 07/18/2025 | 5:54:21 AM | buy | $652.7 | $0.0002846 | 0.1782 | 0.07777 | 2.29M | 0xcf...594c | |
| 07/18/2025 | 5:54:19 AM | sell | $514.58 | $0.0002783 | 0.1404 | 0.077598 | 1.85M | 0xda...11bf | |
| 07/18/2025 | 5:54:01 AM | sell | $120.25 | $0.000281 | 0.03289 | 0.077687 | 427,883.14 | 0x7f...bf99 | |
| 07/18/2025 | 5:53:39 AM | buy | $602.63 | $0.0002839 | 0.165 | 0.077774 | 2.12M | 0x96...498e | |
| 07/18/2025 | 5:53:19 AM | buy | $896.64 | $0.0002762 | 0.2455 | 0.077563 | 3.25M | 0x3f...ac9c | |
| 07/18/2025 | 5:52:47 AM | sell | $301.64 | $0.0002677 | 0.08264 | 0.077334 | 1.13M | 0xec...9d0c | |
| 07/18/2025 | 5:52:47 AM | sell | $7.99 | $0.0002661 | 0.002191 | 0.077292 | 30,051.37 | 0x23...00da | |
| 07/18/2025 | 5:52:05 AM | buy | $339.52 | $0.000273 | 0.093 | 0.077479 | 1.24M | 0xc1...f020 | |
| 07/18/2025 | 5:51:43 AM | sell | $389.88 | $0.0002678 | 0.1067 | 0.077337 | 1.46M | 0xa3...0055 | |
| 07/18/2025 | 5:51:21 AM | buy | $876.19 | $0.0002708 | 0.24 | 0.077419 | 3.23M | 0xd1...3a72 | |
| 07/18/2025 | 5:50:39 AM | sell | $334.07 | $0.0002628 | 0.09149 | 0.077199 | 1.27M | 0x5d...52a8 | |
| 07/18/2025 | 5:50:33 AM | buy | $506.07 | $0.0002673 | 0.1386 | 0.077322 | 1.89M | 0xdc...e5b2 | |
| 07/18/2025 | 5:50:09 AM | buy | $146.07 | $0.0002641 | 0.04 | 0.077232 | 553,025.84 | 0x57...9591 | |
| 07/18/2025 | 5:49:45 AM | sell | $254.28 | $0.0002594 | 0.06963 | 0.077103 | 980,181.37 | 0xfa...2d68 | |
| 07/18/2025 | 5:49:21 AM | sell | $779.72 | $0.0002646 | 0.2134 | 0.077244 | 2.95M | 0x69...f827 | |
| 07/18/2025 | 5:49:13 AM | buy | $292.28 | $0.0002725 | 0.08 | 0.077459 | 1.07M | 0xb6...5c47 | |
| 07/18/2025 | 5:48:49 AM | buy | $420.16 | $0.0002689 | 0.115 | 0.077361 | 1.56M | 0x8c...4ba3 |