WhatToFarm
/
12 Swap

Info about DINO-WETH pair

Price USD
$0.001135
Price
0.064655 WETH
TVL
$48,647.95
MKT CAP
$22.7M
5m
0%
1h
-2.63%
4h
-2.55%
24h
-3.60%
Share
TXNS
253
Buys
131
Sells
122
Volume
6K
Telegram price alerts
Pair:
0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
21.58M
Pooled WETH:
$9.89

DINO/WETH price stats on Base

As of June 28, 2025, the current price of DINO token on DEX Uniswap V3 is $0.001135. DINO price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,978.00. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $22,718,533.13. The liquidity pool contract is 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 with total value locked (TVL) of $48,647.95. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 is $48,647.95.

The total transactions of DINO/WETH is 253 in the last 24 hours, 131 of which are buy transactions, and 122 are sales transactions.

DINO/WETH pool has a trading volume of $5,978.00 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000004655, captured at 5:30 PM UTC.

The price of converting 1 DINO to USD is $0.001135 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20255:14:07 PMsell$6.49$0.0011350.0026610.0646555,716.450xea...d01e
06/28/20255:04:51 PMbuy$0.000113$0.0011570.0746420.0647510.09770x95...d234
06/28/20254:51:23 PMbuy$0.145$0.0011560.00005960.064751125.450x82...ab6d
06/28/20254:45:13 PMbuy$0.485$0.0011550.00019940.064751419.690x7d...aa01
06/28/20254:44:45 PMbuy$0.0005879$0.0011550.0624170.0647510.50870x3c...43b5
06/28/20254:44:39 PMbuy$68.53$0.0011520.028170.06473959,444.340x27...8dc9
06/28/20254:44:07 PMbuy$0.485$0.001150.00019940.064727421.740x64...3405
06/28/20254:42:43 PMbuy$0.4851$0.001150.00019940.064727421.760x87...1d10
06/28/20254:40:31 PMbuy$0.4857$0.0011510.00019940.064727421.770x86...d79b
06/28/20254:40:21 PMbuy$0.4858$0.0011510.00019940.064727421.790xc9...323b
06/28/20254:40:11 PMbuy$0.4859$0.0011520.00019940.064727421.80xf9...ec3e
06/28/20254:40:03 PMbuy$0.4861$0.0011520.00019940.064727421.820x81...4f28
06/28/20254:39:55 PMbuy$0.4861$0.0011520.00019940.064726421.830x2c...cd9e
06/28/20254:39:47 PMbuy$0.4861$0.0011520.00019940.064726421.840x39...2878
06/28/20254:37:49 PMbuy$24.1$0.0011520.0098750.06472220,909.810x1c...378b
06/28/20254:37:47 PMsell$24.03$0.0011290.0098470.06462821,275.580x34...deee
06/28/20254:37:11 PMbuy$23.02$0.0011520.0094340.06472219,976.860x75...bdc2
06/28/20254:37:09 PMsell$24.03$0.0011290.0098480.06462921,275.550x0c...6e1c
06/28/20254:36:25 PMsell$37.42$0.0011280.015340.06462833,164.350xd8...553d
06/28/20254:36:27 PMbuy$34.02$0.0011510.013950.06472129,551.40x29...5508