WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.001511
Price
0.066033 WETH
TVL
$54,363.18
MKT CAP
$30.2M
5m
0.41%
1h
0.75%
4h
-3.20%
24h
-12.58%
Share
TXNS
450
Buys
299
Sells
151
Volume
14K
Telegram price alerts
Pair:
0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
18.04M
Pooled WETH:
$10.81

DINO/WETH price stats on Base

As of June 13, 2025, the current price of DINO token on DEX Uniswap V3 is $0.001511. DINO price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $13,634.71. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $30,228,667.39. The liquidity pool contract is 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 with total value locked (TVL) of $54,363.18. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 is $54,363.18.

The total transactions of DINO/WETH is 450 in the last 24 hours, 299 of which are buy transactions, and 151 are sales transactions.

DINO/WETH pool has a trading volume of $13,634.71 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000006033, captured at 4:23 AM UTC.

The price of converting 1 DINO to USD is $0.001511 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20254:20:09 AMbuy$38.6$0.0015110.015410.06603325,543.6
0x293...BaC1
0x4b...6fd1
06/13/20254:17:05 AMbuy$9.97$0.0015060.0039880.0660246,619.57
0x28D...4B5C
0xe1...81b0
06/13/20254:16:25 AMbuy$12.46$0.0015050.0049850.066028,280.43
0x28D...4B5C
0xec...2bde
06/13/20254:08:09 AMbuy$31.97$0.0015040.012770.06601121,252.68
0x464...92AD
0xe1...d006
06/13/20254:06:03 AMbuy$31.97$0.0015030.012760.06599921,271.72
0x464...92AD
0x6c...6826
06/13/20254:06:01 AMbuy$0.9714$0.0015010.00038770.065992647.03
0x9C4...aCFd
0x47...c0f5
06/13/20253:57:01 AMbuy$2.03$0.0015110.00080520.0659921,343.86
0xc8A...56B6
0xd9...27a8
06/13/20253:48:27 AMsell$88.28$0.0014740.035270.06588959,894.37
0x128...f88b
0x57...cffb
06/13/20253:36:09 AMbuy$50.17$0.0015090.020.06601633,240.61
0x43A...6124
0x8a...064e
06/13/20253:29:27 AMbuy$9.95$0.00150.0039860.0660056,638.74
0x57D...A405
0xf3...d8cb
06/13/20253:14:29 AMbuy$124.46$0.0014920.049850.06597983,373.12
0xB23...e971
0xbc...139d
06/13/20253:13:13 AMbuy$17.72$0.0014880.0070870.06595111,907.8
0x711...DBb5
0x72...8f29
06/13/20253:12:33 AMbuy$12.9$0.0014860.005160.0659458,679.96
0x0a8...874e
0x1a...bab0
06/13/20253:11:47 AMbuy$0.9434$0.0014820.00037820.065943636.48
0x507...c40f
0xaf...0022
06/13/20253:11:47 AMbuy$61.86$0.001480.024780.06593141,782.54
0xA28...2720
0x2c...c082
06/13/20253:11:13 AMbuy$13.13$0.0014760.0052640.0659168,897.18
0x0CA...3024
0xe5...f5ab
06/13/20253:06:13 AMsell$101.01$0.0014470.040580.06581569,790
0xa06...6F1a
0xf2...9538
06/13/20252:51:01 AMsell$28.09$0.0014420.011370.0658419,476.42
0xe5A...a141
0x5d...c9b0
06/13/20252:50:57 AMsell$73.52$0.0014470.029760.0658650,789.3
0x485...E7fc
0xa2...874f
06/13/20252:49:39 AMsell$34.89$0.0014540.01410.06588123,988.89
0xdFD...c94f
0xd1...229f