WhatToFarm
/
Get started
12 Swap

Info about DINO-WETH pair

Price USD
$0.003272
Price
0.067793 WETH
TVL
$115,271.51
MKT CAP
$65.5M
5m
0%
1h
-0.97%
4h
-1.61%
24h
-0.83%
Share
TXNS
229
Buys
117
Sells
112
Volume
13K
Telegram price alerts
Pair:
0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
Pooled DINO:
18.2M
Pooled WETH:
$13.26

DINO/WETH price stats on Base

As of September 30, 2025, the current price of DINO token on DEX Uniswap V3 is $0.003272. DINO price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $12,807.11. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $65,458,405.90. The liquidity pool contract is 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 with total value locked (TVL) of $115,271.51. The DINO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINO/WETH with the contract address 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 is $115,271.51.

The total transactions of DINO/WETH is 229 in the last 24 hours, 117 of which are buy transactions, and 112 are sales transactions.

DINO/WETH pool has a trading volume of $12,807.11 in the last 24 hours.

The exchange rate of 1 DINO to WETH is 0.0000007793, captured at 12:43 AM UTC.

The price of converting 1 DINO to USD is $0.003272 today.

DINO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202512:30:21 AMsell$204$0.0032720.048570.06779362,331.77
0xE1A...28a9
0xa3...2afd
09/30/202512:22:03 AMbuy$10.94$0.0033560.0026030.0679823,261.26
0x12E...35B2
0x17...0b82
09/29/202511:36:51 PMsell$34.56$0.0033040.0081860.06782710,457.8
0x501...4d4C
0x94...4bf9
09/29/202511:28:51 PMsell$20.7$0.0033120.0048980.0678366,250.77
0xE11...2d38
0x65...4314
09/29/202511:27:47 PMsell$25.48$0.0033140.006030.0678437,688.46
0x56E...B9e0
0xa2...e37d
09/29/202511:10:59 PMsell$12.79$0.0033180.0030250.0678493,854.04
0x49f...92aE
0x3b...c99e
09/29/202510:56:15 PMsell$8.72$0.0033240.002060.0678532,623.72
0xF3A...579b
0x2b...3a2b
09/29/202510:39:07 PMsell$3.57$0.0033140.00084680.0678551,078.06
0xe7e...622e
0xb7...80ca
09/29/202510:38:55 PMsell$13.74$0.0033150.0032580.0678574,146.21
0x7C0...ce1C
0xd4...fc25
09/29/202510:38:05 PMsell$11.92$0.0033180.0028250.0678613,594.33
0x7Cd...335e
0x6b...b4f4
09/29/202510:37:15 PMsell$9.76$0.0033190.0023130.0678652,941.07
0x481...aa9c
0x9f...5a65
09/29/20259:10:37 PMbuy$135.03$0.0033860.031910.06800539,872.8
0x73f...7fFE
0xe9...f17e
09/29/20259:07:01 PMbuy$14.72$0.003380.0034760.0679814,355.26
0x14D...a4EA
0xac...f75b
09/29/20259:04:27 PMsell$12.02$0.0033060.0028440.0678223,636.41
0xFDA...D315
0xfb...5132
09/29/20258:57:27 PMsell$28.79$0.003310.006810.0678288,699.03
0x76E...5E0c
0xc7...9290
09/29/20258:56:39 PMsell$27.07$0.0033140.0064010.0678378,168.58
0xD0b...Db77
0x18...fe1f
09/29/20258:53:37 PMsell$3.75$0.0033140.00088750.0678421,131.71
0xBF7...1964
0xc1...1c79
09/29/20258:50:13 PMbuy$138.76$0.0033750.03280.06797941,103.26
0x0aB...dE9c
0xa1...5534
09/29/20258:49:03 PMbuy$9.27$0.0033650.0021930.0679562,756.77
0xcDE...7097
0x61...b860
09/29/20258:45:41 PMbuy$4.91$0.003370.0011580.0679541,456.92
0x264...d767
0x02...0894