Info about DINO-WETH pair
- Pooled DINO:
- 18.04M
- Pooled WETH:
- $10.81
DINO/WETH price stats on Base
As of June 13, 2025, the current price of DINO token on DEX Uniswap V3 is $0.001511. DINO price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $13,634.71. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $30,228,667.39. The liquidity pool contract is 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 with total value locked (TVL) of $54,363.18. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 is $54,363.18.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 450 in the last 24 hours, 299 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $13,634.71 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000006033, captured at 4:23 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001511 today.
DINO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/13/2025 | 4:20:09 AM | buy | $38.6 | $0.001511 | 0.01541 | 0.066033 | 25,543.6 | 0x4b...6fd1 | |
06/13/2025 | 4:17:05 AM | buy | $9.97 | $0.001506 | 0.003988 | 0.066024 | 6,619.57 | 0xe1...81b0 | |
06/13/2025 | 4:16:25 AM | buy | $12.46 | $0.001505 | 0.004985 | 0.06602 | 8,280.43 | 0xec...2bde | |
06/13/2025 | 4:08:09 AM | buy | $31.97 | $0.001504 | 0.01277 | 0.066011 | 21,252.68 | 0xe1...d006 | |
06/13/2025 | 4:06:03 AM | buy | $31.97 | $0.001503 | 0.01276 | 0.065999 | 21,271.72 | 0x6c...6826 | |
06/13/2025 | 4:06:01 AM | buy | $0.9714 | $0.001501 | 0.0003877 | 0.065992 | 647.03 | 0x47...c0f5 | |
06/13/2025 | 3:57:01 AM | buy | $2.03 | $0.001511 | 0.0008052 | 0.065992 | 1,343.86 | 0xd9...27a8 | |
06/13/2025 | 3:48:27 AM | sell | $88.28 | $0.001474 | 0.03527 | 0.065889 | 59,894.37 | 0x57...cffb | |
06/13/2025 | 3:36:09 AM | buy | $50.17 | $0.001509 | 0.02 | 0.066016 | 33,240.61 | 0x8a...064e | |
06/13/2025 | 3:29:27 AM | buy | $9.95 | $0.0015 | 0.003986 | 0.066005 | 6,638.74 | 0xf3...d8cb | |
06/13/2025 | 3:14:29 AM | buy | $124.46 | $0.001492 | 0.04985 | 0.065979 | 83,373.12 | 0xbc...139d | |
06/13/2025 | 3:13:13 AM | buy | $17.72 | $0.001488 | 0.007087 | 0.065951 | 11,907.8 | 0x72...8f29 | |
06/13/2025 | 3:12:33 AM | buy | $12.9 | $0.001486 | 0.00516 | 0.065945 | 8,679.96 | 0x1a...bab0 | |
06/13/2025 | 3:11:47 AM | buy | $0.9434 | $0.001482 | 0.0003782 | 0.065943 | 636.48 | 0xaf...0022 | |
06/13/2025 | 3:11:47 AM | buy | $61.86 | $0.00148 | 0.02478 | 0.065931 | 41,782.54 | 0x2c...c082 | |
06/13/2025 | 3:11:13 AM | buy | $13.13 | $0.001476 | 0.005264 | 0.065916 | 8,897.18 | 0xe5...f5ab | |
06/13/2025 | 3:06:13 AM | sell | $101.01 | $0.001447 | 0.04058 | 0.065815 | 69,790 | 0xf2...9538 | |
06/13/2025 | 2:51:01 AM | sell | $28.09 | $0.001442 | 0.01137 | 0.06584 | 19,476.42 | 0x5d...c9b0 | |
06/13/2025 | 2:50:57 AM | sell | $73.52 | $0.001447 | 0.02976 | 0.06586 | 50,789.3 | 0xa2...874f | |
06/13/2025 | 2:49:39 AM | sell | $34.89 | $0.001454 | 0.0141 | 0.065881 | 23,988.89 | 0xd1...229f |