- WhatToFarm
- Base
- Uniswap V3
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 21.58M
- Pooled WETH:
- $9.89
DINO/WETH price stats on Base
As of June 28, 2025, the current price of DINO token on DEX Uniswap V3 is $0.001135. DINO price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,978.00. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $22,718,533.13. The liquidity pool contract is 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 with total value locked (TVL) of $48,647.95. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0xAd18CD5fD5752bDe0a36688beB8BCA594cbfeBD0 is $48,647.95.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 253 in the last 24 hours, 131 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $5,978.00 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.0000004655, captured at 5:30 PM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.001135 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:14:07 PM | sell | $6.49 | $0.001135 | 0.002661 | 0.064655 | 5,716.45 | 0xea...d01e | |
| 06/28/2025 | 5:04:51 PM | buy | $0.000113 | $0.001157 | 0.074642 | 0.064751 | 0.0977 | 0x95...d234 | |
| 06/28/2025 | 4:51:23 PM | buy | $0.145 | $0.001156 | 0.0000596 | 0.064751 | 125.45 | 0x82...ab6d | |
| 06/28/2025 | 4:45:13 PM | buy | $0.485 | $0.001155 | 0.0001994 | 0.064751 | 419.69 | 0x7d...aa01 | |
| 06/28/2025 | 4:44:45 PM | buy | $0.0005879 | $0.001155 | 0.062417 | 0.064751 | 0.5087 | 0x3c...43b5 | |
| 06/28/2025 | 4:44:39 PM | buy | $68.53 | $0.001152 | 0.02817 | 0.064739 | 59,444.34 | 0x27...8dc9 | |
| 06/28/2025 | 4:44:07 PM | buy | $0.485 | $0.00115 | 0.0001994 | 0.064727 | 421.74 | 0x64...3405 | |
| 06/28/2025 | 4:42:43 PM | buy | $0.4851 | $0.00115 | 0.0001994 | 0.064727 | 421.76 | 0x87...1d10 | |
| 06/28/2025 | 4:40:31 PM | buy | $0.4857 | $0.001151 | 0.0001994 | 0.064727 | 421.77 | 0x86...d79b | |
| 06/28/2025 | 4:40:21 PM | buy | $0.4858 | $0.001151 | 0.0001994 | 0.064727 | 421.79 | 0xc9...323b | |
| 06/28/2025 | 4:40:11 PM | buy | $0.4859 | $0.001152 | 0.0001994 | 0.064727 | 421.8 | 0xf9...ec3e | |
| 06/28/2025 | 4:40:03 PM | buy | $0.4861 | $0.001152 | 0.0001994 | 0.064727 | 421.82 | 0x81...4f28 | |
| 06/28/2025 | 4:39:55 PM | buy | $0.4861 | $0.001152 | 0.0001994 | 0.064726 | 421.83 | 0x2c...cd9e | |
| 06/28/2025 | 4:39:47 PM | buy | $0.4861 | $0.001152 | 0.0001994 | 0.064726 | 421.84 | 0x39...2878 | |
| 06/28/2025 | 4:37:49 PM | buy | $24.1 | $0.001152 | 0.009875 | 0.064722 | 20,909.81 | 0x1c...378b | |
| 06/28/2025 | 4:37:47 PM | sell | $24.03 | $0.001129 | 0.009847 | 0.064628 | 21,275.58 | 0x34...deee | |
| 06/28/2025 | 4:37:11 PM | buy | $23.02 | $0.001152 | 0.009434 | 0.064722 | 19,976.86 | 0x75...bdc2 | |
| 06/28/2025 | 4:37:09 PM | sell | $24.03 | $0.001129 | 0.009848 | 0.064629 | 21,275.55 | 0x0c...6e1c | |
| 06/28/2025 | 4:36:25 PM | sell | $37.42 | $0.001128 | 0.01534 | 0.064628 | 33,164.35 | 0xd8...553d | |
| 06/28/2025 | 4:36:27 PM | buy | $34.02 | $0.001151 | 0.01395 | 0.064721 | 29,551.4 | 0x29...5508 |