Info about GD-DINO pair
- Pooled GD:
- 15.58M
- Pooled DINO:
- $2.4B
GD/DINO price stats on Base
As of May 22, 2026, the current price of GD token on DEX Uniswap V2 is $0.06858. GD price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $28,682.34. GD token contract is 0xf9a4a6D7060e93160C972292438C4614D3d3EF05 with a market cap $6,858,091.89. The liquidity pool contract is 0x0fBd83d1F4a3b5ee0A13B85ad067Db2C3afA2702 with total value locked (TVL) of $2,134,466.24. The GD/DINO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GD/DINO now?
The current liquidity of GD/DINO with the contract address 0x0fBd83d1F4a3b5ee0A13B85ad067Db2C3afA2702 is $2,134,466.24.
How many transactions are there in the GD/DINO pool in the last 24 hours?
The total transactions of GD/DINO is 262 in the last 24 hours, 100 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the GD/DINO pool in the last 24 hours?
GD/DINO pool has a trading volume of $28,682.34 in the last 24 hours.
What is the exchange rate of 1 GD to DINO?
The exchange rate of 1 GD to DINO is 154.31, captured at 10:03 AM UTC.
How much is 1 GD in dollars?
The price of converting 1 GD to USD is $0.06858 today.
GD-DINO price chart
| Date | Time | Price $ | Price DINO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:51:21 AM | buy | $53.04 | $0.06858 | 119,365.04 | 154.31 | 773.53 | 0xf8...f443 | |
| 05/22/2026 | 9:50:07 AM | buy | $26.5 | $0.06853 | 59,686.65 | 154.29 | 386.83 | 0xfe...05e4 | |
| 05/22/2026 | 9:12:17 AM | buy | $21.18 | $0.06841 | 47,735.52 | 154.16 | 309.63 | 0x0c...1a28 | |
| 05/22/2026 | 9:11:25 AM | sell | $136.16 | $0.06808 | 306,502.15 | 153.25 | 2,000 | 0x7c...4064 | |
| 05/22/2026 | 9:11:25 AM | sell | $136.2 | $0.0681 | 306,580.77 | 153.29 | 2,000 | 0x7c...4064 | |
| 05/22/2026 | 9:11:25 AM | sell | $681.09 | $0.0681 | 1.53M | 153.3 | 10,000 | 0x7c...4064 | |
| 05/22/2026 | 9:09:11 AM | sell | $68.83 | $0.06816 | 154,905.84 | 153.39 | 1,009.83 | 0xa3...78d4 | |
| 05/22/2026 | 9:09:11 AM | sell | $13.76 | $0.06816 | 30,980.76 | 153.39 | 201.96 | 0xa3...78d4 | |
| 05/22/2026 | 9:09:11 AM | sell | $13.76 | $0.06815 | 30,979.96 | 153.39 | 201.96 | 0xa3...78d4 | |
| 05/22/2026 | 8:40:33 AM | buy | $84.95 | $0.06867 | 190,825.2 | 154.24 | 1,237.15 | 0xe6...e543 | |
| 05/22/2026 | 8:38:51 AM | sell | $34.14 | $0.06828 | 76,652.28 | 153.3 | 500 | 0xbe...a021 | |
| 05/22/2026 | 8:38:51 AM | sell | $170.72 | $0.06828 | 383,298.22 | 153.31 | 2,500 | 0xbe...a021 | |
| 05/22/2026 | 8:38:51 AM | sell | $34.14 | $0.06828 | 76,657.19 | 153.31 | 500 | 0xbe...a021 | |
| 05/22/2026 | 8:35:23 AM | buy | $277.46 | $0.06819 | 627,459.31 | 154.22 | 4,068.58 | 0xf6...0ab4 | |
| 05/22/2026 | 8:35:09 AM | sell | $68.26 | $0.06826 | 153,280.82 | 153.28 | 1,000 | 0xfb...6fe4 | |
| 05/22/2026 | 8:35:09 AM | sell | $68.26 | $0.06826 | 153,261.17 | 153.26 | 1,000 | 0xfb...6fe4 | |
| 05/22/2026 | 8:35:09 AM | sell | $341.36 | $0.06827 | 766,453.08 | 153.29 | 5,000 | 0xfb...6fe4 | |
| 05/22/2026 | 8:29:03 AM | buy | $283.63 | $0.06878 | 635,911.33 | 154.2 | 4,123.75 | 0x08...1612 | |
| 05/22/2026 | 8:26:55 AM | buy | $5,562.16 | $0.06774 | 12.59M | 153.34 | 82,102.21 | 0xf8...63e3 | |
| 05/22/2026 | 8:24:39 AM | buy | $5,406.7 | $0.06644 | 12.35M | 151.73 | 81,371.21 | 0xdc...7bd5 |