WhatToFarm
/
Get started
12 Swap

Info about DINNER-WETH pair

Price USD
$0.051027
Price
0.093994 WETH
TVL
$376.64
MKT CAP
$226K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc03da524e1B7f7A2BF538075F712d6887c5907Fa
DINNER:
0x66ac6Aa6e4696e1898b73F6Eb6CCc88d85420CFF
WETH:
0x4200000000000000000000000000000000000006
Pooled DINNER:
149.15B
Pooled WETH:
$0.07322

DINNER/WETH price stats on Base

As of June 16, 2025, the current price of DINNER token on DEX Uniswap V3 is $0.000001027. DINNER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINNER token contract is 0x66ac6Aa6e4696e1898b73F6Eb6CCc88d85420CFF with a market cap $226,014.20. The liquidity pool contract is 0xc03da524e1B7f7A2BF538075F712d6887c5907Fa with total value locked (TVL) of $376.65. The DINNER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DINNER/WETH with the contract address 0xc03da524e1B7f7A2BF538075F712d6887c5907Fa is $376.65.

The total transactions of DINNER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DINNER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DINNER to WETH is 0.0000000003994, captured at 10:29 AM UTC.

The price of converting 1 DINNER to USD is $0.000001027 today.

DINNER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20255:16:59 PMsell$4.93$0.0510270.0019180.0939944.8M
0x02b...1125
0x70...f769
06/09/20253:53:39 AMbuy$0.2495$0.0699860.00010.094002249,830.01
0x6C0...6F29
0x94...d41a
06/08/20257:57:25 PMbuy$4.87$0.0510120.0019250.0939984.82M
0x02b...1125
0x44...c835
06/08/20257:55:07 PMsell$5.23$0.0510120.0020660.0939945.17M
0x02b...1125
0xe2...e164
06/08/20256:45:19 PMbuy$25$0.0510070.0098780.09398124.81M
0x244...7359
0x48...954c
06/08/20256:42:17 PMbuy$25$0.0699720.0098760.09393825.08M
0x244...7359
0x72...4e9e
06/07/20258:31:25 PMbuy$0.7206$0.0698790.00028570.093916729,425.74
0xAF4...1Dd8
0x47...1038
06/07/20258:23:01 PMbuy$0.005042$0.0698730.0520.0939165,107
0xAF4...1Dd8
0x4a...3c05
06/07/20251:04:43 PMbuy$0.0002154$0.0697670.0786370.093916220.55
0xc4c...AB6F
0x59...ecf4
06/06/202511:20:49 PMbuy$29$0.0696420.01170.0938930.08M
0x463...f85F
0xda...2d21
06/06/202510:24:47 AMbuy$7.65$0.0695850.0030830.0938597.99M
0x466...A027
0x9a...89af
06/05/202511:36:49 PMbuy$0.2058$0.0693340.000084960.093852220,550
0xc4c...AB6F
0x2a...7255
06/05/202511:24:41 PMbuy$2.07$0.069320.00085690.093852.23M
0xc4c...AB6F
0x94...f8b1
06/05/20255:42:43 PMbuy$9.7$0.0698790.0037720.093849.82M
0xC5E...49AB
0x10...2a29
06/05/20257:55:57 AMbuy$0.01824$0.069990.0570.09383218,264.79
0xAF4...1Dd8
0xb5...5b41
06/05/20253:55:39 AMbuy$5.2$0.0510020.001980.0938175.19M
0x02b...1125
0x52...1712
06/05/20253:38:09 AMbuy$2.62$0.0510010.0010.0938112.62M
0xCDF...aa3C
0xe1...a331
06/05/20253:30:13 AMbuy$2.62$0.0699930.0010.0938062.63M
0x26A...3872
0x89...15e4
06/05/20253:27:23 AMbuy$9.76$0.0699790.0037160.0937969.79M
0xC5E...49AB
0x77...9975
06/05/20253:07:09 AMbuy$0.2192$0.0699310.000083640.093788220,770.55
0xc4c...AB6F
0xaa...c357