Info about DINNER-WETH pair
- Pooled DINNER:
- 149.15B
- Pooled WETH:
- $0.07322
DINNER/WETH price stats on Base
As of June 16, 2025, the current price of DINNER token on DEX Uniswap V3 is $0.000001027. DINNER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DINNER token contract is 0x66ac6Aa6e4696e1898b73F6Eb6CCc88d85420CFF with a market cap $226,014.20. The liquidity pool contract is 0xc03da524e1B7f7A2BF538075F712d6887c5907Fa with total value locked (TVL) of $376.65. The DINNER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINNER/WETH now?
The current liquidity of DINNER/WETH with the contract address 0xc03da524e1B7f7A2BF538075F712d6887c5907Fa is $376.65.
How many transactions are there in the DINNER/WETH pool in the last 24 hours?
The total transactions of DINNER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DINNER/WETH pool in the last 24 hours?
DINNER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DINNER to WETH?
The exchange rate of 1 DINNER to WETH is 0.0000000003994, captured at 10:29 AM UTC.
How much is 1 DINNER in dollars?
The price of converting 1 DINNER to USD is $0.000001027 today.
DINNER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/09/2025 | 5:16:59 PM | sell | $4.93 | $0.051027 | 0.001918 | 0.093994 | 4.8M | 0x70...f769 | |
06/09/2025 | 3:53:39 AM | buy | $0.2495 | $0.069986 | 0.0001 | 0.094002 | 249,830.01 | 0x94...d41a | |
06/08/2025 | 7:57:25 PM | buy | $4.87 | $0.051012 | 0.001925 | 0.093998 | 4.82M | 0x44...c835 | |
06/08/2025 | 7:55:07 PM | sell | $5.23 | $0.051012 | 0.002066 | 0.093994 | 5.17M | 0xe2...e164 | |
06/08/2025 | 6:45:19 PM | buy | $25 | $0.051007 | 0.009878 | 0.093981 | 24.81M | 0x48...954c | |
06/08/2025 | 6:42:17 PM | buy | $25 | $0.069972 | 0.009876 | 0.093938 | 25.08M | 0x72...4e9e | |
06/07/2025 | 8:31:25 PM | buy | $0.7206 | $0.069879 | 0.0002857 | 0.093916 | 729,425.74 | 0x47...1038 | |
06/07/2025 | 8:23:01 PM | buy | $0.005042 | $0.069873 | 0.052 | 0.093916 | 5,107 | 0x4a...3c05 | |
06/07/2025 | 1:04:43 PM | buy | $0.0002154 | $0.069767 | 0.078637 | 0.093916 | 220.55 | 0x59...ecf4 | |
06/06/2025 | 11:20:49 PM | buy | $29 | $0.069642 | 0.0117 | 0.09389 | 30.08M | 0xda...2d21 | |
06/06/2025 | 10:24:47 AM | buy | $7.65 | $0.069585 | 0.003083 | 0.093859 | 7.99M | 0x9a...89af | |
06/05/2025 | 11:36:49 PM | buy | $0.2058 | $0.069334 | 0.00008496 | 0.093852 | 220,550 | 0x2a...7255 | |
06/05/2025 | 11:24:41 PM | buy | $2.07 | $0.06932 | 0.0008569 | 0.09385 | 2.23M | 0x94...f8b1 | |
06/05/2025 | 5:42:43 PM | buy | $9.7 | $0.069879 | 0.003772 | 0.09384 | 9.82M | 0x10...2a29 | |
06/05/2025 | 7:55:57 AM | buy | $0.01824 | $0.06999 | 0.057 | 0.093832 | 18,264.79 | 0xb5...5b41 | |
06/05/2025 | 3:55:39 AM | buy | $5.2 | $0.051002 | 0.00198 | 0.093817 | 5.19M | 0x52...1712 | |
06/05/2025 | 3:38:09 AM | buy | $2.62 | $0.051001 | 0.001 | 0.093811 | 2.62M | 0xe1...a331 | |
06/05/2025 | 3:30:13 AM | buy | $2.62 | $0.069993 | 0.001 | 0.093806 | 2.63M | 0x89...15e4 | |
06/05/2025 | 3:27:23 AM | buy | $9.76 | $0.069979 | 0.003716 | 0.093796 | 9.79M | 0x77...9975 | |
06/05/2025 | 3:07:09 AM | buy | $0.2192 | $0.069931 | 0.00008364 | 0.093788 | 220,770.55 | 0xaa...c357 |