WhatToFarm
/
Get started
12 Swap

Info about DIEM-ADS pair

Price USD
$0.0003799
Price
0.0006331 ADS
TVL
$63,741.72
MKT CAP
$380K
5m
0.20%
1h
6.98%
4h
33.35%
24h
99.33%
Share
TXNS
203
Buys
124
Sells
79
Volume
72K
Telegram price alerts
Pair:
0x36D4A2eDf42144309AA6C088573712Ad73F9AD36
DIEM:
0xADFDEBF2DCC34f8D22336fEa0Ca547f5FF3EFda4
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled DIEM:
87.68M
Pooled ADS:
$50,700.08

DIEM/ADS price stats on Base

As of March 18, 2026, the current price of DIEM token on DEX Uniswap V3 is $0.0003799. DIEM price is up 99.33% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $71,722.03. DIEM token contract is 0xADFDEBF2DCC34f8D22336fEa0Ca547f5FF3EFda4 with a market cap $379,962.98. The liquidity pool contract is 0x36D4A2eDf42144309AA6C088573712Ad73F9AD36 with total value locked (TVL) of $63,741.73. The DIEM/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DIEM/ADS with the contract address 0x36D4A2eDf42144309AA6C088573712Ad73F9AD36 is $63,741.73.

The total transactions of DIEM/ADS is 203 in the last 24 hours, 124 of which are buy transactions, and 79 are sales transactions.

DIEM/ADS pool has a trading volume of $71,722.03 in the last 24 hours.

The exchange rate of 1 DIEM to ADS is 0.0006331, captured at 9:10 AM UTC.

The price of converting 1 DIEM to USD is $0.0003799 today.

DIEM-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/18/20269:06:37 AMbuy$87.31$0.0003799145.490.0006331229,791.9
0x101...bc0f
0x0c...89d5
03/18/20269:02:31 AMsell$26.34$0.000379143.890.000631869,466.39
0x423...C97e
0xe1...461b
03/18/20268:46:07 AMbuy$18.61$0.000380830.90.000632148,887.76
0x4C3...c495
0x58...67e4
03/18/20268:33:13 AMsell$152.9$0.0003822253.830.0006345400,000
0x004...222C
0x26...93a1
03/18/20268:17:59 AMbuy$1,075.34$0.00037171,785.110.00061712.89M
0x355...B2E0
0xa2...a60f
03/18/20268:14:13 AMbuy$179.57$0.0003578298.10.000594501,819.46
0x7ec...7c7c
0x5b...3e62
03/18/20268:09:01 AMbuy$63.26$0.0003551105.020.0005896178,136.43
0x706...7274
0x7e...ca9d
03/18/20267:47:49 AMbuy$271.28$0.0003514450.340.0005834771,821.4
0xC62...977f
0x1c...da61
03/18/20267:38:47 AMbuy$59.62$0.000347898.980.0005774171,397.54
0xAeb...e78F
0xe7...df57
03/18/20267:23:41 AMbuy$732.98$0.00033971,215.120.00056312.16M
0xdF3...36FC
0x9b...03c0
03/18/20267:17:21 AMbuy$0.01809$0.00033190.030.000550254.52
0x784...3aC5
0x5d...b021
03/18/20267:15:11 AMbuy$273.41$0.0003285453.860.0005454832,165.77
0x73D...a33e
0xcc...0012
03/18/20267:15:07 AMbuy$804.75$0.00031711,335.890.00052652.54M
0xEe5...5eDF
0x71...0fd1
03/18/20267:14:27 AMbuy$174.87$0.0003071290.30.0005098569,434.95
0xDd2...780d
0xa9...222b
03/18/20267:13:29 AMbuy$172.22$0.0003035285.890.0005039567,339.59
0x9cD...645a
0x56...86e0
03/18/20267:08:01 AMbuy$138.39$0.0003004229.720.0004986460,665.71
0x24c...8c6e
0xd8...4ddb
03/18/20267:03:41 AMbuy$53.25$0.000298888.290.0004954178,198.5
0x463...d477
0x86...e06c
03/18/20266:53:03 AMbuy$0.7701$0.00029851.270.00049452,580.15
0xAFc...CF93
0x9d...1e84
03/18/20266:25:09 AMsell$858.8$0.00030671,423.220.00050822.8M
0xDbf...6088
0x04...2250
03/18/20265:59:33 AMbuy$5.97$0.00033429.910.000554817,874.42
0x89d...50f7
0x33...b014