- WhatToFarm
- Base
- Uniswap V2
- DICKYASTER-WETH LPs
Info about DICKYASTER-WETH pair
- Pooled DICKYASTER:
- 0.0111653
- Pooled WETH:
- $0.01612
DICKYASTER/WETH price stats on Base
As of October 5, 2025, the current price of DICKYASTER token on DEX Uniswap V2 is $0.00001182. DICKYASTER price is up 75.00% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $60,572.29. DICKYASTER token contract is 0xd663f252e526c19F09D1c9E2aed32d791697Ca34 with a market cap $94,630.63. The liquidity pool contract is 0xC656586989bc9c6b9e9424CDacC3da54DdcD616E with total value locked (TVL) of $1.00. The DICKYASTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DICKYASTER/WETH now?
The current liquidity of DICKYASTER/WETH with the contract address 0xC656586989bc9c6b9e9424CDacC3da54DdcD616E is $1.00.
How many transactions are there in the DICKYASTER/WETH pool in the last 24 hours?
The total transactions of DICKYASTER/WETH is 90 in the last 24 hours, 71 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DICKYASTER/WETH pool in the last 24 hours?
DICKYASTER/WETH pool has a trading volume of $60,572.29 in the last 24 hours.
What is the exchange rate of 1 DICKYASTER to WETH?
The exchange rate of 1 DICKYASTER to WETH is 0.000000002588, captured at 1:11 PM UTC.
How much is 1 DICKYASTER in dollars?
The price of converting 1 DICKYASTER to USD is $0.00001182 today.
DICKYASTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 5:59:45 AM | sell | $794.82 | $0.00001182 | 0.1739 | 0.082588 | 67.19M | 0xcd...a009 | |
| 10/05/2025 | 5:58:15 AM | buy | $535.37 | $0.00001194 | 0.1172 | 0.082614 | 44.83M | 0x64...a093 | |
| 10/05/2025 | 5:57:37 AM | sell | $974.57 | $0.00001194 | 0.2134 | 0.082614 | 81.62M | 0xa7...5c16 | |
| 10/05/2025 | 5:56:59 AM | buy | $252.52 | $0.00001213 | 0.0553 | 0.082657 | 20.81M | 0x54...bcc5 | |
| 10/05/2025 | 5:55:55 AM | buy | $254.75 | $0.00001204 | 0.0558 | 0.082638 | 21.15M | 0xea...4b78 | |
| 10/05/2025 | 5:54:49 AM | buy | $261.87 | $0.00001195 | 0.0574 | 0.082619 | 21.91M | 0x51...add0 | |
| 10/05/2025 | 5:54:07 AM | buy | $554.78 | $0.00001181 | 0.1216 | 0.082589 | 46.97M | 0xe3...1fdf | |
| 10/05/2025 | 5:53:57 AM | sell | $1,007.02 | $0.00001181 | 0.2207 | 0.08259 | 85.21M | 0xaf...e9c9 | |
| 10/05/2025 | 5:53:39 AM | buy | $492.33 | $0.00001196 | 0.108 | 0.082625 | 41.14M | 0xf5...1c22 | |
| 10/05/2025 | 5:53:07 AM | buy | $409.82 | $0.00001181 | 0.0899 | 0.082591 | 34.69M | 0x42...7717 | |
| 10/05/2025 | 5:52:27 AM | sell | $1,068.1 | $0.00001187 | 0.2339 | 0.0826 | 89.97M | 0x97...44d5 | |
| 10/05/2025 | 5:51:53 AM | buy | $570.14 | $0.00001202 | 0.1249 | 0.082634 | 47.4M | 0x8f...9c7c | |
| 10/05/2025 | 5:51:15 AM | sell | $1,443.03 | $0.0000121 | 0.3161 | 0.082651 | 119.21M | 0x28...c078 | |
| 10/05/2025 | 5:50:45 AM | buy | $474.74 | $0.00001234 | 0.104 | 0.082704 | 38.45M | 0x3c...3b9e | |
| 10/05/2025 | 5:50:13 AM | buy | $550.06 | $0.00001216 | 0.1205 | 0.082665 | 45.2M | 0x75...74ff | |
| 10/05/2025 | 5:49:51 AM | buy | $541.82 | $0.00001198 | 0.1187 | 0.082625 | 45.22M | 0xde...5a22 | |
| 10/05/2025 | 5:49:17 AM | buy | $535.25 | $0.00001178 | 0.1174 | 0.082584 | 45.42M | 0x97...3940 | |
| 10/05/2025 | 5:48:49 AM | buy | $505.61 | $0.0000116 | 0.1109 | 0.082546 | 43.55M | 0x1a...9dd4 | |
| 10/05/2025 | 5:48:39 AM | sell | $2,580.07 | $0.00001188 | 0.5659 | 0.082607 | 217.04M | 0xc7...5502 | |
| 10/05/2025 | 5:48:09 AM | buy | $2,457.67 | $0.00001198 | 0.539 | 0.082627 | 205.12M | 0x17...2edf |