WhatToFarm
/
Get started
12 Swap

Info about DIA-ADS pair

Price USD
$0.0003265
Price
0.0005949 ADS
TVL
$56,393.58
MKT CAP
$326.5K
5m
0%
1h
-20.04%
4h
-19.45%
24h
67.30%
Share
TXNS
230
Buys
138
Sells
92
Volume
96K
Telegram price alerts
Pair:
0x5545Abf76536d6e8CC6Da62BA45c163627d952cF
DIA:
0xADFec6a55E373E20F7954A70A417dAE950d28052
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled DIA:
90.87M
Pooled ADS:
$48,695.88

DIA/ADS price stats on Base

As of March 28, 2026, the current price of DIA token on DEX Uniswap V3 is $0.0003265. DIA price is up 67.30% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $95,729.38. DIA token contract is 0xADFec6a55E373E20F7954A70A417dAE950d28052 with a market cap $326,508.93. The liquidity pool contract is 0x5545Abf76536d6e8CC6Da62BA45c163627d952cF with total value locked (TVL) of $56,393.59. The DIA/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DIA/ADS with the contract address 0x5545Abf76536d6e8CC6Da62BA45c163627d952cF is $56,393.59.

The total transactions of DIA/ADS is 230 in the last 24 hours, 138 of which are buy transactions, and 92 are sales transactions.

DIA/ADS pool has a trading volume of $95,729.38 in the last 24 hours.

The exchange rate of 1 DIA to ADS is 0.0005949, captured at 5:00 AM UTC.

The price of converting 1 DIA to USD is $0.0003265 today.

DIA-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
03/28/20264:56:59 AMsell$241.61$0.0003265440.270.0005949740,000
0x290...cBaE
0xd5...554b
03/28/20264:42:57 AMbuy$21.76$0.00032939.650.000599566,140.54
0x3dA...b56e
0xcd...3894
03/28/20264:38:17 AMbuy$16.49$0.000330129.90.000598749,948.8
0xC86...4DEF
0x0e...c033
03/28/20264:38:13 AMbuy$16.68$0.000329730.250.000598150,588.56
0x51E...E740
0xe6...381c
03/28/20264:36:35 AMbuy$35.81$0.000329264.960.000597108,807.22
0xefD...c93f
0x1f...e21a
03/28/20264:14:59 AMsell$57.57$0.0003293104.410.0005973174,789.13
0x5D6...85F7
0xc6...c1ef
03/28/20264:08:09 AMsell$1,201.76$0.00034332,179.520.00062273.5M
0x006...7307
0xc1...1acf
03/28/20264:03:39 AMsell$994.34$0.00036871,803.350.00066872.7M
0x8f5...342A
0x32...7b64
03/28/20264:00:19 AMsell$336.8$0.0003846610.820.0006975875,714.66
0x790...Af42
0xc0...87f9
03/28/20263:58:47 AMsell$68.94$0.0003894125.030.0007063177,006.43
0x40F...071f
0x7d...984a
03/28/20263:58:21 AMsell$759.02$0.00039941,376.570.00072451.9M
0x6B5...d12C
0xac...5bf2
03/28/20263:56:11 AMbuy$51.05$0.000408392.590.0007405125,032.55
0xb4A...d640
0xe9...4296
03/28/20263:53:53 AMbuy$353.2$0.0004033640.570.0007314875,714.66
0x790...Af42
0x32...b0d8
03/28/20263:44:27 AMbuy$678.91$0.00039081,230.870.00070861.74M
0xD79...3462
0x72...97e7
03/28/20263:44:19 AMbuy$6.06$0.0003826110.000693715,854.99
0xA25...C7Fa
0x95...e5ec
03/28/20263:43:05 AMsell$33.35$0.000382960.470.000694287,105.49
0xbc2...85db
0x15...9a74
03/28/20263:41:41 AMsell$785.43$0.00039271,4240.0007122M
0x4d0...a909
0x8b...a004
03/28/20263:40:35 AMsell$1,344.86$0.00041882,438.240.00075933.21M
0x6e6...72E6
0xd1...667e
03/28/20263:36:11 AMbuy$1,083.88$0.00042221,965.080.00076552.57M
0x61B...58b3
0x49...f72d
03/28/20263:30:37 AMbuy$25.48$0.000408546.210.000740662,390.17
0x4a0...9610
0x8b...4f17