- WhatToFarm
- Base
- Uniswap V3
- DGRAM-WETH LPs
Info about DGRAM-WETH pair
- Pooled DGRAM:
- 0.01533
- Pooled WETH:
- $0.015148
DGRAM/WETH price stats on Base
As of November 18, 2025, the current price of DGRAM token on DEX Uniswap V3 is $0.3002. DGRAM price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $949,221.25. DGRAM token contract is 0xdEA618F465767A5d273533BAaA72688817608Cb0 with a market cap $960,926.23. The liquidity pool contract is 0x5B2d0D54885f25CA4Ce779DE44e5b52A094827E9 with total value locked (TVL) of $1.00. The DGRAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DGRAM/WETH now?
The current liquidity of DGRAM/WETH with the contract address 0x5B2d0D54885f25CA4Ce779DE44e5b52A094827E9 is $1.00.
How many transactions are there in the DGRAM/WETH pool in the last 24 hours?
The total transactions of DGRAM/WETH is 929 in the last 24 hours, 642 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the DGRAM/WETH pool in the last 24 hours?
DGRAM/WETH pool has a trading volume of $949,221.25 in the last 24 hours.
What is the exchange rate of 1 DGRAM to WETH?
The exchange rate of 1 DGRAM to WETH is 0.00009888, captured at 12:14 PM UTC.
How much is 1 DGRAM in dollars?
The price of converting 1 DGRAM to USD is $0.3002 today.
DGRAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:17:31 AM | buy | $524.16 | $0.3028 | 0.1726 | 0.00009973 | 1,730.66 | 0xc7...72bf | |
| 11/18/2025 | 8:17:33 AM | sell | $846.64 | $0.3002 | 0.2787 | 0.00009888 | 2,819.43 | 0xee...c980 | |
| 11/18/2025 | 8:17:33 AM | sell | $302.81 | $0.3012 | 0.09971 | 0.00009919 | 1,005.24 | 0x19...d23a | |
| 11/18/2025 | 8:17:25 AM | buy | $1.51 | $0.3019 | 0.0005 | 0.00009957 | 5.02 | 0xdf...007b | |
| 11/18/2025 | 8:17:23 AM | sell | $996.2 | $0.3007 | 0.3285 | 0.00009919 | 3,312.24 | 0x53...ed2b | |
| 11/18/2025 | 8:17:21 AM | buy | $697.34 | $0.3025 | 0.23 | 0.00009977 | 2,305.07 | 0xf6...c96f | |
| 11/18/2025 | 8:17:19 AM | buy | $3.02 | $0.3019 | 0.000999 | 0.00009958 | 10.03 | 0x91...a354 | |
| 11/18/2025 | 8:17:15 AM | sell | $1,848.94 | $0.301 | 0.6098 | 0.00009928 | 6,142.19 | 0x80...a8b8 | |
| 11/18/2025 | 8:17:13 AM | sell | $984.91 | $0.2981 | 0.3248 | 0.00009833 | 3,303.58 | 0x4e...d9fc | |
| 11/18/2025 | 8:17:27 AM | buy | $18.14 | $0.3019 | 0.005983 | 0.00009958 | 60.08 | 0x70...edc8 | |
| 11/18/2025 | 8:17:15 AM | buy | $151.59 | $0.3042 | 0.05 | 0.0001003 | 498.26 | 0xa1...38bf | |
| 11/18/2025 | 8:17:13 AM | buy | $3,031.93 | $0.3016 | 1 | 0.00009947 | 10,052.45 | 0xf8...85d1 | |
| 11/18/2025 | 8:17:21 AM | buy | $181.91 | $0.3032 | 0.06 | 0.0001 | 599.88 | 0x86...8e78 | |
| 11/18/2025 | 8:17:25 AM | buy | $97.02 | $0.3018 | 0.032 | 0.00009955 | 321.44 | 0x61...d4e5 | |
| 11/18/2025 | 8:17:17 AM | buy | $385.96 | $0.3016 | 0.1273 | 0.00009948 | 1,279.61 | 0x59...f45e | |
| 11/18/2025 | 8:17:11 AM | buy | $862.74 | $0.2995 | 0.285 | 0.00009895 | 2,880.01 | 0x44...899c | |
| 11/18/2025 | 8:17:09 AM | buy | $5.99 | $0.2988 | 0.00198 | 0.00009872 | 20.05 | 0xd1...e4a1 | |
| 11/18/2025 | 8:17:01 AM | buy | $899.06 | $0.299 | 0.297 | 0.00009879 | 3,006.21 | 0x16...9e38 | |
| 11/18/2025 | 8:17:05 AM | buy | $121.08 | $0.2987 | 0.04 | 0.00009868 | 405.32 | 0xed...2ae7 | |
| 11/18/2025 | 8:16:59 AM | buy | $9.08 | $0.2995 | 0.003 | 0.00009896 | 30.31 | 0x6c...4c5f |