WhatToFarm
/
Get started
12 Swap

Info about DGRAM-WETH pair

Price USD
$0.063327
Price
0.091097 WETH
TVL
$218,573.16
MKT CAP
$332.7K
5m
1.96%
1h
7.39%
4h
10.88%
24h
805%
Share
TXNS
622
Buys
331
Sells
291
Volume
1M
Telegram price alerts
Pair:
0xD1e0aaafC324a040429C3CeBFF4F56370B1A86C9
DGRAM:
0x2a0fd2f7fb3b69aD22C9b3b87166C31d7824E3cE
WETH:
0x4200000000000000000000000000000000000006
Pooled DGRAM:
330.97B
Pooled WETH:
$36.04

DGRAM/WETH price stats on Base

As of November 18, 2025, the current price of DGRAM token on DEX Uniswap V2 is $0.0000003327. DGRAM price is up 805% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $1,215,083.37. DGRAM token contract is 0x2a0fd2f7fb3b69aD22C9b3b87166C31d7824E3cE with a market cap $332,718.28. The liquidity pool contract is 0xD1e0aaafC324a040429C3CeBFF4F56370B1A86C9 with total value locked (TVL) of $218,573.17. The DGRAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DGRAM/WETH with the contract address 0xD1e0aaafC324a040429C3CeBFF4F56370B1A86C9 is $218,573.17.

The total transactions of DGRAM/WETH is 622 in the last 24 hours, 331 of which are buy transactions, and 291 are sales transactions.

DGRAM/WETH pool has a trading volume of $1,215,083.37 in the last 24 hours.

The exchange rate of 1 DGRAM to WETH is 0.0000000001097, captured at 2:30 AM UTC.

The price of converting 1 DGRAM to USD is $0.0000003327 today.

DGRAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20252:29:19 AMsell$1,161.1$0.0633270.38290.0910973.49B
0x8d9...0f39
0x2a...d45b
11/18/20252:26:51 AMbuy$978.46$0.0633420.32370.0911052.93B
0x8AA...01eE
0xf0...b9f0
11/18/20252:24:15 AMbuy$1,187.4$0.0632630.39440.0910833.64B
0xEC5...5DF6
0x54...3cd6
11/18/20252:21:43 AMsell$1,044.41$0.063240.34680.0910763.22B
0xd29...a3bb
0x9a...4410
11/18/20252:19:15 AMsell$1,707.06$0.0632940.57190.0911035.18B
0x6ea...2767
0xa2...b852
11/18/20252:12:05 AMsell$726.19$0.0633950.24130.0911282.14B
0x09c...EF7E
0xf0...d07c
11/18/20252:09:35 AMbuy$1,845.51$0.0633820.61320.0911235.46B
0xef5...6eCE
0x05...49bc
11/18/20252:07:59 AMbuy$0.02977$0.0633190.0599150.09110589,701.02
0x948...5444
0xaf...0c76
11/18/20252:06:27 AMbuy$1,230.73$0.0632790.41010.0910923.75B
0xdec...964e
0xbc...fc56
11/18/20252:02:41 AMsell$829.65$0.0632460.27650.0910822.56B
0x710...f074
0x4a...a1ef
11/18/20252:00:13 AMbuy$971.6$0.0632790.32220.0910872.96B
0xA66...18a6
0xca...fbb9
11/18/20251:57:43 AMbuy$1,098.13$0.0632140.36450.0910663.42B
0xA05...9d7B
0x3f...d66c
11/18/20251:55:09 AMsell$389.43$0.0631780.1290.0910531.23B
0xd51...415B
0x89...68ac
11/18/20251:52:39 AMbuy$1,132.87$0.0631760.37540.0910523.57B
0x5c4...2486
0xdc...b9e4
11/18/20251:50:03 AMbuy$931.62$0.0631160.30860.0910322.99B
0x534...7658
0xde...a25a
11/18/20251:47:33 AMsell$1,204.52$0.0631120.3980.0910283.87B
0xE4d...c756
0xd0...d948
11/18/20251:45:05 AMsell$1,584.41$0.0631980.52310.0910554.95B
0x228...18ec
0x5d...278a
11/18/20251:42:37 AMbuy$2,050.21$0.0631980.67790.0910576.41B
0x50B...d4eC
0x88...1b00
11/18/20251:40:05 AMbuy$2,099.06$0.0630770.69380.0910176.82B
0x785...3a6f
0x9b...3289
11/18/20251:37:35 AMbuy$2,012.41$0.0629570.66540.01097796.8B
0xe38...2050
0x91...61d6