WhatToFarm
/
Get started
12 Swap

Info about DGRAM-WETH pair

Price USD
$0.063393
Price
0.091071 WETH
TVL
$163,719.41
MKT CAP
$339.4K
5m
4.57%
1h
7.93%
4h
43.16%
24h
1,807%
Share
TXNS
589
Buys
317
Sells
272
Volume
2M
Telegram price alerts
Pair:
0xdc65AaB3D9c3772A178F0dF23A4001EBEE62A7D3
DGRAM:
0xa0bF7346705874A659762F52b89dF2502ccd3d35
WETH:
0x4200000000000000000000000000000000000006
Pooled DGRAM:
236.39B
Pooled WETH:
$25.83

DGRAM/WETH price stats on Base

As of November 17, 2025, the current price of DGRAM token on DEX Uniswap V2 is $0.0000003393. DGRAM price is up 1,807% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $1,529,688.53. DGRAM token contract is 0xa0bF7346705874A659762F52b89dF2502ccd3d35 with a market cap $339,371.80. The liquidity pool contract is 0xdc65AaB3D9c3772A178F0dF23A4001EBEE62A7D3 with total value locked (TVL) of $163,719.42. The DGRAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DGRAM/WETH with the contract address 0xdc65AaB3D9c3772A178F0dF23A4001EBEE62A7D3 is $163,719.42.

The total transactions of DGRAM/WETH is 589 in the last 24 hours, 317 of which are buy transactions, and 272 are sales transactions.

DGRAM/WETH pool has a trading volume of $1,529,688.53 in the last 24 hours.

The exchange rate of 1 DGRAM to WETH is 0.0000000001071, captured at 4:20 AM UTC.

The price of converting 1 DGRAM to USD is $0.0000003393 today.

DGRAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20254:15:59 AMbuy$1,876.51$0.0633930.59230.0910715.53B
0xbde...Cb52
0x82...fe3b
11/17/20254:10:23 AMbuy$1,726.19$0.0632450.54470.0910245.32B
0x60f...4C13
0x39...0d9b
11/17/20254:04:43 AMsell$953.93$0.0631980.30070.0910082.98B
0xc99...7F09
0x9f...2a65
11/17/20253:59:03 AMbuy$1,089.49$0.0632150.34310.0910123.39B
0xF46...Ca69
0xf2...eeb2
11/17/20253:53:23 AMbuy$1,144.42$0.0631250.36030.01098413.66B
0xEC9...C724
0xca...d042
11/17/20253:47:47 AMsell$1,339.96$0.0631070.42290.01098084.31B
0xf97...241d
0xf3...9af0
11/17/20253:42:09 AMbuy$1,178.78$0.0631350.37170.01098883.76B
0xb09...7F04
0x0d...36a9
11/17/20253:36:31 AMbuy$1,156.19$0.0630390.3650.01095933.8B
0xC20...930c
0xb9...e10d
11/17/20253:30:51 AMsell$1,456.22$0.0630350.45930.01095744.8B
0x0bB...0cce
0x1f...1ada
11/17/20253:25:11 AMsell$1,079.32$0.0631390.34010.01098933.44B
0x0Ed...c43b
0xc3...306f
11/17/20253:19:29 AMbuy$1,187.9$0.0631440.37550.01099393.78B
0x703...6668
0x67...e8b1
11/17/20253:08:15 AMsell$601.66$0.063090.19090.01098061.95B
0xC9f...c16C
0xec...0a64
11/17/20253:02:35 AMbuy$1,180.73$0.0630820.3750.01097913.83B
0x1F8...e400
0xec...f77c
11/17/20252:56:55 AMsell$1,317.31$0.0630670.41870.0109754.29B
0xAC4...92Bf
0x11...dd06
11/17/20252:51:13 AMsell$1,900.92$0.0631950.60460.0910165.95B
0x119...D172
0x70...159b
11/17/20252:45:33 AMbuy$609.29$0.0632660.19390.0910391.87B
0x3a9...99F5
0xe0...e1f4
11/17/20252:39:39 AMsell$1,389.8$0.0632780.44230.0910434.24B
0x90b...F594
0x11...0157
11/17/20252:33:59 AMsell$1,545.47$0.0634080.49080.0910824.53B
0x9eD...3aE8
0xfa...0980
11/17/20252:28:19 AMbuy$1,919.75$0.0634130.60960.0910835.62B
0x763...0157
0x9e...c300
11/17/20252:22:43 AMbuy$1,974.37$0.0632520.62670.0910326.07B
0xe0D...5C04
0xfe...9d1c