- WhatToFarm
- Base
- Uniswap V2
- DEXTER-WETH LPs
Info about DEXTER-WETH pair
- Pooled DEXTER:
- 1.56M
- Pooled WETH:
- $0.00001061
DEXTER/WETH price stats on Base
As of December 8, 2025, the current price of DEXTER token on DEX Uniswap V2 is $0.00000002154. DEXTER price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 2051 trades with trading volume of $1,076,660.57. DEXTER token contract is 0x5DEa9a84fc2C7620e6490f3Dc8Bd4695407b6EA9 with a market cap $1.72. The liquidity pool contract is 0xBc0752175Ee33aDc67f5933290E03301A48cc274 with total value locked (TVL) of $0.07. The DEXTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEXTER/WETH now?
The current liquidity of DEXTER/WETH with the contract address 0xBc0752175Ee33aDc67f5933290E03301A48cc274 is $0.07.
How many transactions are there in the DEXTER/WETH pool in the last 24 hours?
The total transactions of DEXTER/WETH is 2051 in the last 24 hours, 1001 of which are buy transactions, and 1050 are sales transactions.
What is the trading volume in the DEXTER/WETH pool in the last 24 hours?
DEXTER/WETH pool has a trading volume of $1,076,660.57 in the last 24 hours.
What is the exchange rate of 1 DEXTER to WETH?
The exchange rate of 1 DEXTER to WETH is 0.000000000006821, captured at 12:27 PM UTC.
How much is 1 DEXTER in dollars?
The price of converting 1 DEXTER to USD is $0.00000002154 today.
DEXTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:51:19 AM | buy | $0.03126 | $0.072154 | 0.0599 | 0.0116821 | 21.58M | 0x29...d930 | |
| 12/08/2025 | 10:47:59 AM | buy | $0.0007489 | $0.0104329 | 0.062369 | 0.0131369 | 11.52M | 0x9c...2920 | |
| 12/08/2025 | 10:47:53 AM | sell | $51,825.84 | $0.0104329 | 16.39 | 0.0131369 | 34.65M | 0xb3...1184 | |
| 12/08/2025 | 10:44:09 AM | sell | $17.54 | $0.001497 | 0.00555 | 0.064738 | 11,714.65 | 0xd2...296d | |
| 12/08/2025 | 10:44:09 AM | buy | $948.22 | $0.001479 | 0.3 | 0.064681 | 640,834.85 | 0xc3...eb35 | |
| 12/08/2025 | 10:44:19 AM | sell | $89.38 | $0.001493 | 0.02827 | 0.064725 | 59,845.43 | 0x59...e159 | |
| 12/08/2025 | 10:44:15 AM | sell | $17.99 | $0.001496 | 0.005693 | 0.064735 | 12,024.07 | 0x91...6df6 | |
| 12/08/2025 | 10:43:59 AM | sell | $34.98 | $0.001453 | 0.01106 | 0.064597 | 24,070.08 | 0x74...0a83 | |
| 12/08/2025 | 10:44:03 AM | sell | $145.33 | $0.001448 | 0.04598 | 0.064581 | 100,358.1 | 0x92...1ba8 | |
| 12/08/2025 | 10:43:53 AM | sell | $174.08 | $0.001459 | 0.05507 | 0.064616 | 119,295.45 | 0x74...19fe | |
| 12/08/2025 | 10:43:45 AM | sell | $181.1 | $0.001469 | 0.05729 | 0.064648 | 123,253.64 | 0xe6...fdea | |
| 12/08/2025 | 10:43:37 AM | sell | $76.66 | $0.001463 | 0.02425 | 0.064629 | 52,392.82 | 0x59...1ea7 | |
| 12/08/2025 | 10:43:43 AM | buy | $237.05 | $0.001476 | 0.075 | 0.064671 | 160,538.39 | 0x78...08ee | |
| 12/08/2025 | 10:43:29 AM | sell | $36.82 | $0.001466 | 0.01165 | 0.064639 | 25,111.37 | 0x46...c598 | |
| 12/08/2025 | 10:43:15 AM | sell | $100.54 | $0.001476 | 0.03181 | 0.064672 | 68,093.91 | 0x6f...3842 | |
| 12/08/2025 | 10:43:15 AM | buy | $655.8 | $0.001469 | 0.2075 | 0.064649 | 446,274.11 | 0x49...4193 | |
| 12/08/2025 | 10:42:57 AM | sell | $187.37 | $0.002595 | 0.05929 | 0.068212 | 128,402.49 | 0x1a...46c3 | |
| 12/08/2025 | 10:42:41 AM | sell | $6,632.89 | $0.002592 | 2.1 | 0.068212 | 3.4M | 0x48...2729 | |
| 12/08/2025 | 10:42:47 AM | buy | $505.1 | $0.002592 | 0.16 | 0.068212 | 345,580.81 | 0xb8...74a7 | |
| 12/08/2025 | 10:42:41 AM | sell | $5,060.83 | $0.002592 | 1.6 | 0.068212 | 3.19M | 0x8a...f752 |