- WhatToFarm
- Base
- Uniswap V3
- DEXTER-WETH LPs
Info about DEXTER-WETH pair
- Pooled DEXTER:
- 0.015476
- Pooled WETH:
- $0.015344
DEXTER/WETH price stats on Base
As of December 3, 2025, the current price of DEXTER token on DEX Uniswap V3 is $0.002369. DEXTER price is up 2,281% in the last 24 hours. The trading history for the last 24 hours contains 1491 trades with trading volume of $471,169.59. DEXTER token contract is 0xb3fF5a4939bC28AEFa5000141AC3d4Ff7574684d with a market cap $236,964.75. The liquidity pool contract is 0x05C2241b7ddEc1b4557acDa84cC21ae839108ee9 with total value locked (TVL) of $1.00. The DEXTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEXTER/WETH now?
The current liquidity of DEXTER/WETH with the contract address 0x05C2241b7ddEc1b4557acDa84cC21ae839108ee9 is $1.00.
How many transactions are there in the DEXTER/WETH pool in the last 24 hours?
The total transactions of DEXTER/WETH is 1491 in the last 24 hours, 871 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the DEXTER/WETH pool in the last 24 hours?
DEXTER/WETH pool has a trading volume of $471,169.59 in the last 24 hours.
What is the exchange rate of 1 DEXTER to WETH?
The exchange rate of 1 DEXTER to WETH is 0.0000007747, captured at 3:41 PM UTC.
How much is 1 DEXTER in dollars?
The price of converting 1 DEXTER to USD is $0.002369 today.
DEXTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:40:11 AM | buy | $605.6 | $0.002369 | 0.198 | 0.067747 | 255,566.87 | 0x36...0982 | |
| 12/03/2025 | 10:40:01 AM | buy | $676.25 | $0.0023 | 0.2211 | 0.067521 | 293,960.15 | 0x19...dbb8 | |
| 12/03/2025 | 10:39:51 AM | sell | $68.96 | $0.002223 | 0.02254 | 0.067268 | 31,020 | 0x3e...0d32 | |
| 12/03/2025 | 10:39:51 AM | buy | $305.86 | $0.002255 | 0.1 | 0.067375 | 135,592.24 | 0x91...aa6a | |
| 12/03/2025 | 10:39:45 AM | buy | $617.22 | $0.002364 | 0.2018 | 0.067731 | 260,995.75 | 0x99...1e33 | |
| 12/03/2025 | 10:39:47 AM | sell | $1,465.29 | $0.002271 | 0.479 | 0.067426 | 645,043.48 | 0x33...4c7c | |
| 12/03/2025 | 10:39:35 AM | buy | $412.91 | $0.002309 | 0.135 | 0.06755 | 178,796.8 | 0x20...82d9 | |
| 12/03/2025 | 10:39:21 AM | sell | $525.7 | $0.002269 | 0.1718 | 0.06742 | 231,626.91 | 0x30...493d | |
| 12/03/2025 | 10:39:21 AM | buy | $358.77 | $0.002324 | 0.1173 | 0.067601 | 154,311.7 | 0xe6...98c6 | |
| 12/03/2025 | 10:39:11 AM | buy | $1,514 | $0.002348 | 0.495 | 0.067678 | 644,616.43 | - | 0x36...5026 |
| 12/03/2025 | 10:39:11 AM | sell | $1,150.69 | $0.00232 | 0.3762 | 0.067588 | 495,793.38 | - | 0xc3...0a70 |
| 12/03/2025 | 10:39:01 AM | buy | $295.43 | $0.002252 | 0.09659 | 0.067364 | 131,154.09 | 0x56...6296 | |
| 12/03/2025 | 10:38:57 AM | sell | $1,364.47 | $0.002263 | 0.4461 | 0.067401 | 602,756.07 | 0x23...9606 | |
| 12/03/2025 | 10:38:45 AM | buy | $183.51 | $0.002329 | 0.06 | 0.067614 | 78,793.91 | 0x8b...8123 | |
| 12/03/2025 | 10:38:45 AM | sell | $331.19 | $0.002274 | 0.1082 | 0.067437 | 145,595.64 | 0x96...3490 | |
| 12/03/2025 | 10:38:37 AM | buy | $7.57 | $0.002318 | 0.002475 | 0.067581 | 3,264.64 | - | 0x11...4054 |
| 12/03/2025 | 10:38:25 AM | sell | $125.02 | $0.002279 | 0.04087 | 0.06745 | 54,856 | 0x76...454a | |
| 12/03/2025 | 10:38:25 AM | buy | $214.12 | $0.00232 | 0.07 | 0.067586 | 92,267.82 | - | 0xee...13a4 |
| 12/03/2025 | 10:38:17 AM | buy | $956.97 | $0.002258 | 0.3128 | 0.067381 | 423,769.25 | 0x96...7a48 | |
| 12/03/2025 | 10:37:49 AM | sell | $510.82 | $0.002205 | 0.1668 | 0.067203 | 231,626.91 | 0x35...af5d |