WhatToFarm
/
Get started
12 Swap

Info about DEXTER-WETH pair

Price USD
$0.0004411
Price
0.061472 WETH
TVL
$103,370.89
MKT CAP
$441.2K
5m
23.96%
1h
-45.01%
4h
-51.85%
24h
4,022%
Share
TXNS
13K
Buys
8K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
0xE8Da08a68C82C08B6F3c4938510473df6bE48502
DEXTER:
0x77e16854CaD7196Cfa2B63D17D25b47564DE5e6f
WETH:
0x4200000000000000000000000000000000000006
Pooled DEXTER:
117.85M
Pooled WETH:
$17.14

DEXTER/WETH price stats on Base

As of November 27, 2025, the current price of DEXTER token on DEX Uniswap V3 is $0.0004411. DEXTER price is up 4,022% in the last 24 hours. The trading history for the last 24 hours contains 13230 trades with trading volume of $5,584,934.60. DEXTER token contract is 0x77e16854CaD7196Cfa2B63D17D25b47564DE5e6f with a market cap $441,186.69. The liquidity pool contract is 0xE8Da08a68C82C08B6F3c4938510473df6bE48502 with total value locked (TVL) of $103,370.90. The DEXTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DEXTER/WETH with the contract address 0xE8Da08a68C82C08B6F3c4938510473df6bE48502 is $103,370.90.

The total transactions of DEXTER/WETH is 13230 in the last 24 hours, 7557 of which are buy transactions, and 5673 are sales transactions.

DEXTER/WETH pool has a trading volume of $5,584,934.60 in the last 24 hours.

The exchange rate of 1 DEXTER to WETH is 0.0000001472, captured at 1:24 PM UTC.

The price of converting 1 DEXTER to USD is $0.0004411 today.

DEXTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/20251:23:55 PMbuy$625.83$0.00044110.20890.0614721.42M
0x0Fb...B5Cc
0xea...85e0
11/27/20251:23:49 PMbuy$1,138.43$0.00042610.380.0614222.67M
0x555...c490
0xa8...a2c8
11/27/20251:23:49 PMsell$3.16$0.00043570.0010560.0614547,265
0xD8c...C8C2
0xb3...7310
11/27/20251:23:43 PMbuy$673.34$0.0004110.22480.0613721.64M
0x9CE...9936
0x75...852b
11/27/20251:23:43 PMsell$859.59$0.00041240.28690.0613772.08M
0xd77...7d4a
0xd8...8909
11/27/20251:23:35 PMbuy$702.4$0.00041380.23450.0613811.7M
0x274...90C2
0x59...6574
11/27/20251:23:33 PMsell$97.65$0.00040870.03260.061364238,896.17
0x1BF...dd31
0xd0...3c87
11/27/20251:23:29 PMbuy$592.87$0.00040460.1980.0613511.47M
0xb74...b8bD
0x5a...a722
11/27/20251:23:21 PMsell$876.61$0.00040680.29270.0613582.15M
0xa2a...FE79
0x49...174e
11/27/20251:23:21 PMbuy$2.69$0.00043310.00090.0614466,220.97
0x4B5...F9Ec
0x75...1e8a
11/27/20251:23:21 PMsell$1,127.76$0.00042350.37660.0614142.66M
0xfeF...417E
0x85...54b7
11/27/20251:23:15 PMsell$1,305.27$0.00044410.43590.0614832.94M
0x71d...A72E
0x64...e554
11/27/20251:23:13 PMbuy$1,185.74$0.00044530.3960.0614872.66M
0xfeF...417E
0x98...0317
11/27/20251:23:05 PMbuy$419.2$0.00043160.140.061441971,201.13
0xC3f...0135
0x61...e36b
11/27/20251:22:59 PMbuy$955.18$0.000420.3190.0614022.27M
0x71d...A72E
0x61...614d
11/27/20251:22:53 PMbuy$449.14$0.00041240.150.0613771.09M
0x93D...3eE5
0xbc...7d73
11/27/20251:22:53 PMsell$243.97$0.0004140.081470.061382589,254.61
0xEE4...ff4A
0x4e...344c
11/27/20251:22:47 PMbuy$627.67$0.00040330.20970.0613471.56M
0xA54...7bc9
0xe1...fe72
11/27/20251:22:37 PMbuy$228.93$0.00039630.07650.061324577,689.77
0xCD8...Eb76
0xc2...d1ac
11/27/20251:22:29 PMsell$1,273.84$0.00040470.42560.0613523.15M
0xba9...4e8B
0x96...cff0