- WhatToFarm
- Base
- Uniswap V3
- DEXTER-WETH LPs
Info about DEXTER-WETH pair
- Pooled DEXTER:
- 0.015332
- Pooled WETH:
- $0.015263
DEXTER/WETH price stats on Base
As of November 26, 2025, the current price of DEXTER token on DEX Uniswap V3 is $0.0003177. DEXTER price is up 412% in the last 24 hours. The trading history for the last 24 hours contains 1177 trades with trading volume of $441,722.31. DEXTER token contract is 0xE9f44f8184Ff7DB5F22354C9B631D147dE6C0900 with a market cap $317,782.28. The liquidity pool contract is 0xb48C080Cb2d27D0C4dFf6e80686033252b66BB15 with total value locked (TVL) of $1.00. The DEXTER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEXTER/WETH now?
The current liquidity of DEXTER/WETH with the contract address 0xb48C080Cb2d27D0C4dFf6e80686033252b66BB15 is $1.00.
How many transactions are there in the DEXTER/WETH pool in the last 24 hours?
The total transactions of DEXTER/WETH is 1177 in the last 24 hours, 669 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the DEXTER/WETH pool in the last 24 hours?
DEXTER/WETH pool has a trading volume of $441,722.31 in the last 24 hours.
What is the exchange rate of 1 DEXTER to WETH?
The exchange rate of 1 DEXTER to WETH is 0.0000001078, captured at 11:42 AM UTC.
How much is 1 DEXTER in dollars?
The price of converting 1 DEXTER to USD is $0.0003177 today.
DEXTER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 7:21:35 AM | sell | $560.87 | $0.0003177 | 0.1903 | 0.061078 | 1.76M | 0x66...1427 | |
| 11/26/2025 | 7:21:27 AM | buy | $147.29 | $0.0003212 | 0.05 | 0.06109 | 458,529.98 | 0xef...497d | |
| 11/26/2025 | 7:21:21 AM | sell | $21.73 | $0.0003188 | 0.007378 | 0.061082 | 68,170.09 | 0xa2...5e09 | |
| 11/26/2025 | 7:21:17 AM | buy | $500.79 | $0.000319 | 0.17 | 0.061082 | 1.57M | 0x96...ca82 | |
| 11/26/2025 | 7:21:05 AM | buy | $117.82 | $0.0003213 | 0.04 | 0.06109 | 366,643.82 | 0x88...f9ca | |
| 11/26/2025 | 7:21:05 AM | sell | $630.98 | $0.0003175 | 0.2142 | 0.061078 | 1.99M | 0x66...129b | |
| 11/26/2025 | 7:21:03 AM | sell | $274.07 | $0.0003199 | 0.09304 | 0.061086 | 856,673.69 | 0xc0...4037 | |
| 11/26/2025 | 7:21:03 AM | buy | $55.96 | $0.0003207 | 0.019 | 0.061088 | 174,503.55 | 0x2a...5af8 | |
| 11/26/2025 | 7:21:03 AM | sell | $45.46 | $0.0003187 | 0.01543 | 0.061082 | 142,619.15 | 0x43...3e18 | |
| 11/26/2025 | 7:20:57 AM | buy | $1,176.89 | $0.0003181 | 0.4 | 0.061081 | 3.7M | 0xee...3ce4 | |
| 11/26/2025 | 7:20:49 AM | buy | $617.86 | $0.0003116 | 0.21 | 0.061059 | 1.98M | 0xa9...9ca5 | |
| 11/26/2025 | 7:20:45 AM | buy | $353.06 | $0.000308 | 0.12 | 0.061047 | 1.15M | 0x5f...a331 | |
| 11/26/2025 | 7:20:35 AM | buy | $117.68 | $0.0003064 | 0.04 | 0.061041 | 384,101.33 | 0x69...cffd | |
| 11/26/2025 | 7:20:33 AM | sell | $1,497.08 | $0.0003095 | 0.5088 | 0.061051 | 4.84M | 0x49...4490 | |
| 11/26/2025 | 7:20:25 AM | sell | $319.78 | $0.0003161 | 0.1086 | 0.061074 | 1.01M | 0x60...2ec0 | |
| 11/26/2025 | 7:20:23 AM | buy | $1,029.89 | $0.0003154 | 0.35 | 0.061072 | 3.26M | 0x4a...c191 | |
| 11/26/2025 | 7:20:19 AM | buy | $41.19 | $0.0003115 | 0.014 | 0.061058 | 132,209.11 | 0x5f...7e69 | |
| 11/26/2025 | 7:20:11 AM | buy | $676.84 | $0.000309 | 0.23 | 0.06105 | 2.19M | 0x26...81c4 | |
| 11/26/2025 | 7:20:03 AM | sell | $582.83 | $0.0003097 | 0.1979 | 0.061052 | 1.88M | 0xa2...c3b5 | |
| 11/26/2025 | 7:20:03 AM | sell | $221.94 | $0.0003056 | 0.07539 | 0.061038 | 726,150.28 | 0x4f...ce68 |