- WhatToFarm
- Base
- Uniswap V2
- DEVILLY-WETH LPs
Info about DEVILLY-WETH pair
- Pooled DEVILLY:
- 221.67M
- Pooled WETH:
- $14.03
DEVILLY/WETH price stats on Base
As of January 15, 2026, the current price of DEVILLY token on DEX Uniswap V2 is $0.0002117. DEVILLY price is up 1,997% in the last 24 hours. The trading history for the last 24 hours contains 982 trades with trading volume of $369,123.85. DEVILLY token contract is 0x79C4505Cee42E1EdAEb258E4A2A589B32a73288e with a market cap $211,701.75. The liquidity pool contract is 0xAbc6Ea47e62E120FcecfA9A1783C655dcab5C7f3 with total value locked (TVL) of $94,120.89. The DEVILLY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEVILLY/WETH now?
The current liquidity of DEVILLY/WETH with the contract address 0xAbc6Ea47e62E120FcecfA9A1783C655dcab5C7f3 is $94,120.89.
How many transactions are there in the DEVILLY/WETH pool in the last 24 hours?
The total transactions of DEVILLY/WETH is 982 in the last 24 hours, 595 of which are buy transactions, and 387 are sales transactions.
What is the trading volume in the DEVILLY/WETH pool in the last 24 hours?
DEVILLY/WETH pool has a trading volume of $369,123.85 in the last 24 hours.
What is the exchange rate of 1 DEVILLY to WETH?
The exchange rate of 1 DEVILLY to WETH is 0.00000006314, captured at 12:49 AM UTC.
How much is 1 DEVILLY in dollars?
The price of converting 1 DEVILLY to USD is $0.0002117 today.
DEVILLY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:57:57 PM | sell | $659.25 | $0.0002117 | 0.1966 | 0.076314 | 3.11M | 0xe3...b1ac | |
| 01/14/2026 | 10:57:39 PM | buy | $167.48 | $0.000215 | 0.05 | 0.076418 | 778,943.04 | 0xde...5636 | |
| 01/14/2026 | 10:57:37 PM | buy | $167.48 | $0.0002135 | 0.05 | 0.076373 | 784,484.35 | 0x1c...a760 | |
| 01/14/2026 | 10:57:33 PM | buy | $1,125.53 | $0.0002076 | 0.336 | 0.076199 | 5.42M | 0xce...4593 | |
| 01/14/2026 | 10:57:25 PM | buy | $154.09 | $0.0001825 | 0.046 | 0.075449 | 762,758.34 | 0x9d...4a46 | |
| 01/14/2026 | 10:57:19 PM | sell | $1,052.38 | $0.0001825 | 0.3141 | 0.075449 | 5.14M | 0x7e...5b1d | |
| 01/14/2026 | 10:57:17 PM | sell | $254.34 | $0.0001825 | 0.07592 | 0.075449 | 1.21M | 0x48...b9d9 | |
| 01/14/2026 | 10:57:17 PM | buy | $1,909.38 | $0.0001825 | 0.57 | 0.075449 | 9.34M | 0x55...1d21 | |
| 01/14/2026 | 10:57:15 PM | buy | $157.44 | $0.0001825 | 0.047 | 0.075449 | 805,623.78 | 0x44...d820 | |
| 01/14/2026 | 10:57:13 PM | buy | $1,172.42 | $0.0001896 | 0.35 | 0.075662 | 6.18M | 0xbb...d751 | |
| 01/14/2026 | 10:57:07 PM | buy | $194.28 | $0.0001839 | 0.058 | 0.07549 | 1.06M | 0x75...34ae | |
| 01/14/2026 | 10:57:01 PM | sell | $1,919.37 | $0.00019 | 0.5729 | 0.075673 | 10.1M | 0xb4...95ad | |
| 01/14/2026 | 10:56:57 PM | sell | $565.05 | $0.0002008 | 0.1686 | 0.075996 | 2.81M | 0x3e...0e5e | |
| 01/14/2026 | 10:56:53 PM | buy | $174.22 | $0.0002038 | 0.052 | 0.076084 | 854,600.91 | 0x71...b8ae | |
| 01/14/2026 | 10:56:39 PM | buy | $167.56 | $0.0002024 | 0.05 | 0.076039 | 827,858.76 | 0x06...2a4d | |
| 01/14/2026 | 10:56:33 PM | buy | $157.5 | $0.0002009 | 0.047 | 0.075997 | 783,724.19 | 0xa0...5287 | |
| 01/14/2026 | 10:56:29 PM | sell | $192.97 | $0.0001999 | 0.05758 | 0.075965 | 965,202.7 | 0xa0...c8be | |
| 01/14/2026 | 10:56:21 PM | buy | $335.12 | $0.000199 | 0.1 | 0.075939 | 1.68M | 0x4f...e2fd | |
| 01/14/2026 | 10:56:21 PM | buy | $167.56 | $0.0002012 | 0.05 | 0.076005 | 832,620.7 | 0x18...a999 | |
| 01/14/2026 | 10:56:09 PM | buy | $1,126.01 | $0.0002067 | 0.336 | 0.076168 | 5.84M | 0x94...744b |