Info about Derivio-WETH pair
- Pooled Derivio:
- 0.0142109
- Pooled WETH:
- $0.0141702
Derivio/WETH price stats on Base
As of March 19, 2026, the current price of Derivio token on DEX Uniswap V3 is $0.000001186. Derivio price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 4561 trades with trading volume of $1,606,484.78. Derivio token contract is 0x63b6ec1bCb7B42bF81BB2dd488C3f55d37F33987 with a market cap $118,683.66. The liquidity pool contract is 0x45849C8b48889862819a811563Ac16d040497a3A with total value locked (TVL) of $1.00. The Derivio/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Derivio/WETH now?
The current liquidity of Derivio/WETH with the contract address 0x45849C8b48889862819a811563Ac16d040497a3A is $1.00.
How many transactions are there in the Derivio/WETH pool in the last 24 hours?
The total transactions of Derivio/WETH is 4561 in the last 24 hours, 2693 of which are buy transactions, and 1868 are sales transactions.
What is the trading volume in the Derivio/WETH pool in the last 24 hours?
Derivio/WETH pool has a trading volume of $1,606,484.78 in the last 24 hours.
What is the exchange rate of 1 Derivio to WETH?
The exchange rate of 1 Derivio to WETH is 0.0000000005251, captured at 1:57 AM UTC.
How much is 1 Derivio in dollars?
The price of converting 1 Derivio to USD is $0.000001186 today.
Derivio-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 12:21:53 PM | sell | $249.18 | $0.051186 | 0.1102 | 0.095251 | 209.96M | 0x38...3927 | |
| 03/18/2026 | 12:21:35 PM | buy | $782.94 | $0.051176 | 0.3465 | 0.095208 | 665.3M | 0x25...87b3 | |
| 03/18/2026 | 12:21:17 PM | buy | $5.64 | $0.051161 | 0.0025 | 0.095143 | 4.86M | 0xda...657f | |
| 03/18/2026 | 12:21:07 PM | sell | $479.05 | $0.05117 | 0.2119 | 0.095181 | 409.11M | 0xf7...dfd2 | |
| 03/18/2026 | 12:21:01 PM | buy | $22.59 | $0.051179 | 0.01 | 0.09522 | 19.16M | 0x8b...6361 | |
| 03/18/2026 | 12:20:51 PM | sell | $229.17 | $0.051183 | 0.1013 | 0.095236 | 193.63M | 0x34...5abe | |
| 03/18/2026 | 12:20:17 PM | sell | $31.33 | $0.051188 | 0.01386 | 0.095257 | 26.37M | 0x0f...3bc6 | |
| 03/18/2026 | 12:20:17 PM | buy | $671.26 | $0.051176 | 0.297 | 0.095205 | 570.54M | 0xe2...06f5 | |
| 03/18/2026 | 12:20:05 PM | sell | $411.61 | $0.05117 | 0.1822 | 0.095183 | 351.52M | 0xd8...fa34 | |
| 03/18/2026 | 12:19:31 PM | buy | $447.32 | $0.05117 | 0.198 | 0.095181 | 382.13M | 0xf4...2d1b | |
| 03/18/2026 | 12:18:43 PM | buy | $31.44 | $0.051165 | 0.0139 | 0.095151 | 26.98M | 0x3e...4525 | |
| 03/18/2026 | 12:18:43 PM | sell | $59.51 | $0.051164 | 0.0263 | 0.095148 | 51.1M | 0x79...7088 | |
| 03/18/2026 | 12:18:41 PM | sell | $288.86 | $0.05117 | 0.1276 | 0.095171 | 246.89M | 0xeb...8a7e | |
| 03/18/2026 | 12:18:21 PM | buy | $24.44 | $0.051175 | 0.0108 | 0.095194 | 20.79M | 0xd5...7612 | |
| 03/18/2026 | 12:18:07 PM | sell | $240.99 | $0.051179 | 0.1065 | 0.095211 | 204.39M | 0x43...3418 | |
| 03/18/2026 | 12:17:45 PM | sell | $100.84 | $0.051184 | 0.04462 | 0.095239 | 85.16M | 0x2e...9e67 | |
| 03/18/2026 | 12:17:39 PM | buy | $291.58 | $0.051181 | 0.129 | 0.095225 | 246.89M | 0xf2...53fb | |
| 03/18/2026 | 12:17:21 PM | sell | $334.68 | $0.05118 | 0.1481 | 0.095227 | 283.39M | 0xff...8c35 | |
| 03/18/2026 | 12:16:51 PM | sell | $213.38 | $0.051191 | 0.09445 | 0.095272 | 179.14M | 0x12...6c98 | |
| 03/18/2026 | 12:16:51 PM | buy | $224.31 | $0.051191 | 0.0993 | 0.095273 | 188.31M | 0x7e...22b6 |