WhatToFarm
/
Get started
12 Swap

Info about DEN-WETH pair

Price USD
$0.00001014
Price
0.083333 WETH
TVL
$1
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
71.53%
Share
TXNS
41
Buys
41
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x3c55fa61aa3d6ec610C63956d05aa9BB6bA1d520
DEN:
0xf1383FcD04cbCb2Ff4C8fcCdD80F5B0f02438cC4
WETH:
0x4200000000000000000000000000000000000006
Pooled DEN:
0.0118677
Pooled WETH:
$0.0172

DEN/WETH price stats on Base

As of January 2, 2026, the current price of DEN token on DEX Uniswap V2 is $0.00001014. DEN price is up 71.53% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9,986.58. DEN token contract is 0xf1383FcD04cbCb2Ff4C8fcCdD80F5B0f02438cC4 with a market cap $54,796.21. The liquidity pool contract is 0x3c55fa61aa3d6ec610C63956d05aa9BB6bA1d520 with total value locked (TVL) of $1.00. The DEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DEN/WETH with the contract address 0x3c55fa61aa3d6ec610C63956d05aa9BB6bA1d520 is $1.00.

The total transactions of DEN/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

DEN/WETH pool has a trading volume of $9,986.58 in the last 24 hours.

The exchange rate of 1 DEN to WETH is 0.000000003333, captured at 4:08 PM UTC.

The price of converting 1 DEN to USD is $0.00001014 today.

DEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20269:53:27 AMbuy$119.33$0.000010140.03920.08333311.76M
0x28c...b92F
0x3e...3339
01/02/20269:52:57 AMbuy$327.27$0.000010020.10760.08329732.63M
0x6f4...fE31
0xa2...cb85
01/02/20269:52:19 AMbuy$208.1$0.0599030.06840.08325521.01M
0x0e8...51D8
0x31...e95d
01/02/20269:51:49 AMbuy$249$0.0597980.08180.08321925.41M
0x9dF...a561
0x8f...1ad4
01/02/20269:51:17 AMbuy$204.56$0.059690.06720.08318321.11M
0xA0c...2cE7
0xe2...d5c0
01/02/20269:50:39 AMbuy$199.5$0.05960.06550.08315120.78M
0x6f4...fE31
0xea...76eb
01/02/20269:50:15 AMbuy$240.45$0.0595020.07890.08311725.31M
0x810...A4e3
0x57...6e5e
01/02/20269:49:43 AMbuy$308.05$0.0593710.10110.08307532.87M
0x0e8...51D8
0x75...9c01
01/02/20269:49:11 AMbuy$140.52$0.059250.04620.08304115.19M
0x9dF...a561
0xd0...9186
01/02/20269:48:41 AMbuy$245.45$0.059160.08070.08301126.79M
0xA0c...2cE7
0x17...8aa9
01/02/20269:47:49 AMbuy$350.31$0.0590130.11530.08296638.87M
0x68C...64e9
0x1d...9653
01/02/20269:47:19 AMbuy$173.48$0.0588930.05710.08292719.51M
0x148...5880
0x12...c8bb
01/02/20269:46:57 AMbuy$116.41$0.0588310.03830.08290513.18M
0x6f4...fE31
0x5a...d4fe
01/02/20269:46:33 AMbuy$280.33$0.0587430.09220.08287532.06M
0x810...A4e3
0xd6...8027
01/02/20269:45:57 AMbuy$329.04$0.0586150.10810.0828338.19M
0x28c...b92F
0x29...7270
01/02/20269:45:25 AMbuy$136.97$0.0585110.0450.08279616.09M
0x0e8...51D8
0x08...5d0b
01/02/20269:44:55 AMbuy$148.28$0.0584330.04880.08277517.58M
0x9dF...a561
0xea...a729
01/02/20269:43:31 AMbuy$209.95$0.0583530.06910.08274925.13M
0xbd6...af76
0x13...ddee
01/02/20269:42:59 AMbuy$328.41$0.0582330.10810.0827139.89M
0x68C...64e9
0x42...0fa8
01/02/20269:42:33 AMbuy$344.7$0.0580840.11350.08266142.64M
0xAf1...45DF
0xdb...0975