WhatToFarm
/
Get started
12 Swap

Info about DEN-WETH pair

Price USD
$0.001713
Price
0.06564 WETH
TVL
$44,747.1
MKT CAP
$51.4K
5m
0%
1h
0%
4h
-44.30%
24h
-5.47%
Share
TXNS
15K
Buys
7K
Sells
8K
Volume
3M
Telegram price alerts
Pair:
0x53513D077c68683b50Aa60e2380F104892Ea91E3
DEN:
0x018485165A64fD9C5A27b489dE34bEDa89f6d47b
WETH:
0x4200000000000000000000000000000000000006
Pooled DEN:
23.51M
Pooled WETH:
$14.74

DEN/WETH price stats on Base

As of November 30, 2025, the current price of DEN token on DEX Uniswap V3 is $0.001713. DEN price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 14777 trades with trading volume of $2,508,074.21. DEN token contract is 0x018485165A64fD9C5A27b489dE34bEDa89f6d47b with a market cap $51,414.88. The liquidity pool contract is 0x53513D077c68683b50Aa60e2380F104892Ea91E3 with total value locked (TVL) of $44,747.11. The DEN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DEN/WETH with the contract address 0x53513D077c68683b50Aa60e2380F104892Ea91E3 is $44,747.11.

The total transactions of DEN/WETH is 14777 in the last 24 hours, 6696 of which are buy transactions, and 8081 are sales transactions.

DEN/WETH pool has a trading volume of $2,508,074.21 in the last 24 hours.

The exchange rate of 1 DEN to WETH is 0.000000564, captured at 6:59 PM UTC.

The price of converting 1 DEN to USD is $0.001713 today.

DEN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20255:30:01 PMsell$1.06$0.0017130.00035090.06564622.18
0xe0e...a2cD
0x0b...393a
11/30/20252:59:23 PMbuy$0.09912$0.0017470.000032640.06575556.71
0xFAe...c0B1
0x56...aeb6
11/30/20252:48:27 PMsell$37.51$0.0017110.012370.06564721,915.79
0xf4b...C926
0xd4...524f
11/30/20252:07:57 PMbuy$1.98$0.0017560.00065090.0657681,128.33
0xFAe...c0B1
0x45...871f
11/30/20252:02:23 PMbuy$4.95$0.0017560.0016270.0657672,821.17
0xFAe...c0B1
0x7f...b868
11/30/20251:56:33 PMsell$12,708.25$0.0024024.170.0678855.29M
0xA71...6D51
0x34...eec8
11/30/20251:54:51 PMsell$3.59$0.003350.0011790.0510991,072.83
0xf4b...C926
0xb0...df22
11/30/20251:53:15 PMsell$13.63$0.0033470.0044780.0510994,072.12
0x2E3...01b3
0x84...81f1
11/30/20251:44:33 PMbuy$65.41$0.0034110.021480.0511219,173.86
0x385...e17E
0xd0...adc1
11/30/20251:35:57 PMsell$12.75$0.0033450.0041820.0510973,811.66
0xdd1...8792
0x41...6cc9
11/30/20251:35:53 PMbuy$445.21$0.0033810.1460.051108131,676.51
0x5Cf...085D
0xd5...8bb3
11/30/20251:35:51 PMsell$10.03$0.0032820.003290.0510763,056.86
0x005...611b
0x70...0d4c
11/30/20251:35:47 PMbuy$457.41$0.0033150.150.051087137,969.89
0xfA1...4e3e
0x40...86ef
11/30/20251:35:45 PMsell$49.24$0.0032190.016140.05105515,294.1
0x514...CE28
0x00...1194
11/30/20251:35:43 PMsell$331.64$0.0032470.10870.051065102,115.93
0x310...D205
0x23...f59b
11/30/20251:35:43 PMbuy$302.8$0.0033160.09930.05108791,315.81
0xdE2...67CA
0x51...2d34
11/30/20251:35:39 PMsell$12.33$0.0032290.0040450.0510583,820.81
0xABE...4Fc7
0xce...676f
11/30/20251:35:33 PMsell$12.28$0.0032390.0040270.0510623,791.32
0x6E9...05f9
0x0a...2c3b
11/30/20251:35:33 PMsell$59.48$0.0032340.01950.0510618,392.09
0x8F0...80C0
0x00...318f
11/30/20251:35:33 PMsell$907.41$0.0033070.29750.051084274,387.68
0xc10...2C4b
0xa6...96f7