- WhatToFarm
- Base
- Uniswap V3
- DEGEN-AERO LPs
Info about DEGEN-AERO pair
- Pooled DEGEN:
- 173,116.12
- Pooled AERO:
- $371.8
DEGEN/AERO price stats on Base
As of October 6, 2024, the current price of DEGEN token on DEX Uniswap V3 is $0.007493. DEGEN price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $256.92. DEGEN token contract is 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed with a market cap $276,986,328.00. The liquidity pool contract is 0x4cC5781A100364dCde82251EE0b2122196b6a39C with total value locked (TVL) of $1,724.73. The DEGEN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEGEN/AERO now?
The current liquidity of DEGEN/AERO with the contract address 0x4cC5781A100364dCde82251EE0b2122196b6a39C is $1,724.73.
How many transactions are there in the DEGEN/AERO pool in the last 24 hours?
The total transactions of DEGEN/AERO is 89 in the last 24 hours, 49 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DEGEN/AERO pool in the last 24 hours?
DEGEN/AERO pool has a trading volume of $256.92 in the last 24 hours.
What is the exchange rate of 1 DEGEN to AERO?
The exchange rate of 1 DEGEN to AERO is 0.006508, captured at 2:38 AM UTC.
How much is 1 DEGEN in dollars?
The price of converting 1 DEGEN to USD is $0.007493 today.
DEGEN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:45:51 AM | buy | $1.76 | $0.007493 | 1.53 | 0.006508 | 236.1 | 0xe3...9b92 | |
| 10/06/2024 | 1:26:11 AM | buy | $2.9 | $0.007444 | 2.52 | 0.006453 | 390.55 | 0x81...c728 | |
| 10/06/2024 | 1:26:05 AM | buy | $2.39 | $0.00743 | 2.07 | 0.006432 | 322.39 | 0x70...8d5b | |
| 10/06/2024 | 1:25:59 AM | buy | $2.42 | $0.007382 | 2.11 | 0.006414 | 329.07 | 0xec...3494 | |
| 10/06/2024 | 1:15:45 AM | buy | $2.82 | $0.007363 | 2.45 | 0.006393 | 384.26 | 0x11...2219 | |
| 10/06/2024 | 1:09:21 AM | buy | $2.12 | $0.007338 | 1.84 | 0.006374 | 290.11 | 0x14...70fc | |
| 10/06/2024 | 1:09:13 AM | buy | $2.13 | $0.007329 | 1.84 | 0.006358 | 290.9 | 0xe5...09ec | |
| 10/06/2024 | 1:09:09 AM | buy | $2.13 | $0.007318 | 1.85 | 0.006341 | 291.73 | 0x24...3157 | |
| 10/05/2024 | 11:11:03 PM | sell | $3.03 | $0.007213 | 2.61 | 0.006219 | 420.71 | 0xc9...3dc6 | |
| 10/05/2024 | 10:37:47 PM | buy | $2.33 | $0.007347 | 2.01 | 0.006348 | 318.17 | 0xa7...75ce | |
| 10/05/2024 | 10:37:41 PM | buy | $1.53 | $0.007347 | 1.32 | 0.006333 | 208.79 | 0x68...4a0b | |
| 10/05/2024 | 10:37:35 PM | buy | $1.37 | $0.007301 | 1.19 | 0.006322 | 188.37 | 0xd7...46d4 | |
| 10/05/2024 | 10:36:57 PM | buy | $2.29 | $0.007321 | 1.97 | 0.006308 | 313.34 | 0x8a...cfc4 | |
| 10/05/2024 | 10:36:11 PM | buy | $4.2 | $0.007309 | 3.61 | 0.006283 | 575.17 | 0x94...c6ff | |
| 10/05/2024 | 10:30:35 PM | buy | $3.58 | $0.007262 | 3.08 | 0.006254 | 492.96 | 0x0c...0e3c | |
| 10/05/2024 | 9:23:29 PM | buy | $2.16 | $0.007134 | 1.88 | 0.006232 | 302.83 | 0x5d...f25b | |
| 10/05/2024 | 9:23:19 PM | buy | $2.09 | $0.00712 | 1.82 | 0.006216 | 294.27 | 0xaf...693d | |
| 10/05/2024 | 9:23:17 PM | buy | $1.9 | $0.00712 | 1.65 | 0.006201 | 267.2 | 0x7c...4401 | |
| 10/05/2024 | 9:20:51 PM | buy | $1.93 | $0.007104 | 1.68 | 0.006186 | 273.03 | 0xd1...c1b9 | |
| 10/05/2024 | 7:14:51 PM | buy | $1.91 | $0.007149 | 1.65 | 0.006171 | 268.4 | 0xf7...686b |