Info about DeepNewz-WETH pair
- Pooled DeepNewz:
- 25.02B
- Pooled WETH:
- $9.82
DeepNewz/WETH price stats on Base
As of August 9, 2025, the current price of DeepNewz token on DEX Uniswap V3 is $0.00000208. DeepNewz price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 6206 trades with trading volume of $1,035,091.46. DeepNewz token contract is 0xd6dA3804646Ff0a45Ce878b59AE5b89A9571116e with a market cap $208,070.39. The liquidity pool contract is 0x8BB43026703bfb610533dFaF0CFF2E7d670B1204 with total value locked (TVL) of $91,792.23. The DeepNewz/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DeepNewz/WETH now?
The current liquidity of DeepNewz/WETH with the contract address 0x8BB43026703bfb610533dFaF0CFF2E7d670B1204 is $91,792.23.
How many transactions are there in the DeepNewz/WETH pool in the last 24 hours?
The total transactions of DeepNewz/WETH is 6206 in the last 24 hours, 2553 of which are buy transactions, and 3653 are sales transactions.
What is the trading volume in the DeepNewz/WETH pool in the last 24 hours?
DeepNewz/WETH pool has a trading volume of $1,035,091.46 in the last 24 hours.
What is the exchange rate of 1 DeepNewz to WETH?
The exchange rate of 1 DeepNewz to WETH is 0.0000000005143, captured at 4:12 AM UTC.
How much is 1 DeepNewz in dollars?
The price of converting 1 DeepNewz to USD is $0.00000208 today.
DeepNewz-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/08/2025 | 7:10:57 PM | buy | $0.1899 | $0.05208 | 0.00004695 | 0.095143 | 91,280.17 | 0x5e...60d3 | |
08/08/2025 | 6:50:07 PM | buy | $4.21 | $0.052082 | 0.001041 | 0.095143 | 2.02M | 0xc8...6be2 | |
08/08/2025 | 6:48:59 PM | buy | $0.3182 | $0.052079 | 0.00007871 | 0.095142 | 153,048.29 | 0x25...8cc8 | |
08/08/2025 | 5:47:53 PM | sell | $563.47 | $0.052075 | 0.1403 | 0.095169 | 271.44M | 0x4f...b11a | |
08/08/2025 | 5:47:37 PM | buy | $12 | $0.052111 | 0.002989 | 0.095258 | 5.68M | 0x86...479a | |
08/08/2025 | 5:47:03 PM | sell | $413.32 | $0.052115 | 0.1029 | 0.095268 | 195.37M | 0x87...6d36 | |
08/08/2025 | 5:46:51 PM | sell | $744.94 | $0.052164 | 0.1855 | 0.09539 | 344.19M | 0x34...9867 | |
08/08/2025 | 5:46:19 PM | buy | $39.85 | $0.052207 | 0.009926 | 0.095498 | 18.05M | 0x09...3d10 | |
08/08/2025 | 5:46:09 PM | sell | $28.19 | $0.052196 | 0.007013 | 0.095464 | 12.84M | 0xd3...93a2 | |
08/08/2025 | 5:45:55 PM | buy | $324.39 | $0.052197 | 0.08069 | 0.095465 | 147.63M | 0xef...388a | |
08/08/2025 | 5:45:33 PM | buy | $68.04 | $0.052181 | 0.01692 | 0.095424 | 31.19M | 0x1a...82f1 | |
08/08/2025 | 5:45:29 PM | sell | $58.82 | $0.052167 | 0.01462 | 0.09539 | 27.13M | 0xe0...0035 | |
08/08/2025 | 5:45:17 PM | buy | $398.06 | $0.052166 | 0.099 | 0.095387 | 183.77M | 0xa5...fe18 | |
08/08/2025 | 5:44:53 PM | sell | $582.95 | $0.05216 | 0.1449 | 0.095374 | 269.77M | 0xc8...6923 | |
08/08/2025 | 5:44:49 PM | buy | $1,088.84 | $0.052152 | 0.2708 | 0.095353 | 505.86M | 0x69...4439 | |
08/08/2025 | 5:44:31 PM | sell | $514.61 | $0.052113 | 0.1281 | 0.095262 | 243.47M | 0xe4...7677 | |
08/08/2025 | 5:44:15 PM | sell | $178.3 | $0.052142 | 0.04438 | 0.095334 | 83.21M | 0xa0...1f98 | |
08/08/2025 | 5:44:13 PM | buy | $39.87 | $0.052161 | 0.009926 | 0.095381 | 18.44M | 0x11...1e5c | |
08/08/2025 | 5:43:49 PM | buy | $9.87 | $0.052159 | 0.002459 | 0.095376 | 4.57M | 0x27...1af4 | |
08/08/2025 | 5:43:29 PM | buy | $398.08 | $0.052144 | 0.099 | 0.095333 | 185.63M | 0xa2...187d |