WhatToFarm
/
12 Swap

Info about DeepNewz-WETH pair

Price USD
$0.05208
Price
0.095143 WETH
TVL
$91,792.22
MKT CAP
$208.1K
5m
0%
1h
0%
4h
0%
24h
246%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x8BB43026703bfb610533dFaF0CFF2E7d670B1204
DeepNewz:
0xd6dA3804646Ff0a45Ce878b59AE5b89A9571116e
WETH:
0x4200000000000000000000000000000000000006
Pooled DeepNewz:
25.02B
Pooled WETH:
$9.82

DeepNewz/WETH price stats on Base

As of August 9, 2025, the current price of DeepNewz token on DEX Uniswap V3 is $0.00000208. DeepNewz price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 6206 trades with trading volume of $1,035,091.46. DeepNewz token contract is 0xd6dA3804646Ff0a45Ce878b59AE5b89A9571116e with a market cap $208,070.39. The liquidity pool contract is 0x8BB43026703bfb610533dFaF0CFF2E7d670B1204 with total value locked (TVL) of $91,792.23. The DeepNewz/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DeepNewz/WETH with the contract address 0x8BB43026703bfb610533dFaF0CFF2E7d670B1204 is $91,792.23.

The total transactions of DeepNewz/WETH is 6206 in the last 24 hours, 2553 of which are buy transactions, and 3653 are sales transactions.

DeepNewz/WETH pool has a trading volume of $1,035,091.46 in the last 24 hours.

The exchange rate of 1 DeepNewz to WETH is 0.0000000005143, captured at 4:12 AM UTC.

The price of converting 1 DeepNewz to USD is $0.00000208 today.

DeepNewz-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20257:10:57 PMbuy$0.1899$0.052080.000046950.09514391,280.170x5e...60d3
08/08/20256:50:07 PMbuy$4.21$0.0520820.0010410.0951432.02M0xc8...6be2
08/08/20256:48:59 PMbuy$0.3182$0.0520790.000078710.095142153,048.290x25...8cc8
08/08/20255:47:53 PMsell$563.47$0.0520750.14030.095169271.44M0x4f...b11a
08/08/20255:47:37 PMbuy$12$0.0521110.0029890.0952585.68M0x86...479a
08/08/20255:47:03 PMsell$413.32$0.0521150.10290.095268195.37M0x87...6d36
08/08/20255:46:51 PMsell$744.94$0.0521640.18550.09539344.19M0x34...9867
08/08/20255:46:19 PMbuy$39.85$0.0522070.0099260.09549818.05M0x09...3d10
08/08/20255:46:09 PMsell$28.19$0.0521960.0070130.09546412.84M0xd3...93a2
08/08/20255:45:55 PMbuy$324.39$0.0521970.080690.095465147.63M0xef...388a
08/08/20255:45:33 PMbuy$68.04$0.0521810.016920.09542431.19M0x1a...82f1
08/08/20255:45:29 PMsell$58.82$0.0521670.014620.0953927.13M0xe0...0035
08/08/20255:45:17 PMbuy$398.06$0.0521660.0990.095387183.77M0xa5...fe18
08/08/20255:44:53 PMsell$582.95$0.052160.14490.095374269.77M0xc8...6923
08/08/20255:44:49 PMbuy$1,088.84$0.0521520.27080.095353505.86M0x69...4439
08/08/20255:44:31 PMsell$514.61$0.0521130.12810.095262243.47M0xe4...7677
08/08/20255:44:15 PMsell$178.3$0.0521420.044380.09533483.21M0xa0...1f98
08/08/20255:44:13 PMbuy$39.87$0.0521610.0099260.09538118.44M0x11...1e5c
08/08/20255:43:49 PMbuy$9.87$0.0521590.0024590.0953764.57M0x27...1af4
08/08/20255:43:29 PMbuy$398.08$0.0521440.0990.095333185.63M0xa2...187d