- WhatToFarm
- Base
- Uniswap V2
- DEEP-VIRTUAL LPs
Info about DEEP-VIRTUAL pair
- Pooled DEEP:
- 291.02M
- Pooled VIRTUAL:
- $18,953.19
DEEP/VIRTUAL price stats on Base
As of December 8, 2025, the current price of DEEP token on DEX Uniswap V2 is $0.00006111. DEEP price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $130.67. DEEP token contract is 0x963737A1f2E3DAeb7a26bBC8b1caeB68Da162308 with a market cap $61,119.19. The liquidity pool contract is 0x1FC9E0a47DC85d5C3FE91D742D1b5F2C4955cb7B with total value locked (TVL) of $35,596.92. The DEEP/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEEP/VIRTUAL now?
The current liquidity of DEEP/VIRTUAL with the contract address 0x1FC9E0a47DC85d5C3FE91D742D1b5F2C4955cb7B is $35,596.92.
How many transactions are there in the DEEP/VIRTUAL pool in the last 24 hours?
The total transactions of DEEP/VIRTUAL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DEEP/VIRTUAL pool in the last 24 hours?
DEEP/VIRTUAL pool has a trading volume of $130.67 in the last 24 hours.
What is the exchange rate of 1 DEEP to VIRTUAL?
The exchange rate of 1 DEEP to VIRTUAL is 0.00006504, captured at 12:57 AM UTC.
How much is 1 DEEP in dollars?
The price of converting 1 DEEP to USD is $0.00006111 today.
DEEP-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:12:35 PM | sell | $30.29 | $0.00006111 | 32.23 | 0.00006504 | 495,638.69 | 0xc4...a6c4 | |
| 12/07/2025 | 12:47:53 PM | sell | $31.37 | $0.00006133 | 33.38 | 0.00006526 | 511,583.3 | 0x0e...e584 | |
| 12/07/2025 | 5:22:05 AM | sell | $6.71 | $0.00006146 | 7.15 | 0.0000654 | 109,315.65 | 0x2c...73d3 | |
| 12/07/2025 | 4:46:09 AM | sell | $12.06 | $0.00006152 | 12.83 | 0.00006547 | 196,020 | 0x61...50c4 | |
| 12/07/2025 | 4:36:01 AM | sell | $12.07 | $0.00006161 | 12.85 | 0.00006556 | 196,020 | 0x12...adb2 | |
| 12/07/2025 | 3:49:25 AM | sell | $3.02 | $0.00006166 | 3.21 | 0.00006561 | 49,005 | 0x98...30d2 | |
| 12/06/2025 | 11:49:59 PM | buy | $10.94 | $0.000062 | 11.64 | 0.00006598 | 176,440.01 | 0x1a...59d4 | |
| 12/06/2025 | 11:37:57 PM | buy | $24.18 | $0.00006188 | 25.73 | 0.00006585 | 390,767.25 | 0xf5...8002 | |
| 12/05/2025 | 10:04:07 PM | sell | $0.5789 | $0.00006143 | 0.6161 | 0.00006537 | 9,424.8 | 0xc7...ab9a | |
| 12/05/2025 | 10:04:07 PM | sell | $11.57 | $0.00006147 | 12.31 | 0.00006542 | 188,229.27 | 0xc7...ab9a | |
| 12/05/2025 | 10:02:53 PM | buy | $0.6051 | $0.00006188 | 0.644 | 0.00006585 | 9,779.56 | 0x50...d1b8 | |
| 12/05/2025 | 7:51:57 AM | sell | $1,221.44 | $0.00006169 | 1,299.84 | 0.00006565 | 18.58M | 0x4d...2fd3 | |
| 12/05/2025 | 7:42:21 AM | sell | $20.64 | $0.00008843 | 21.97 | 0.00009411 | 293,650.07 | 0x48...c980 | |
| 12/05/2025 | 7:42:21 AM | sell | $2.87 | $0.00008843 | 3.05 | 0.00009411 | 40,871.69 | 0x48...c980 | |
| 12/05/2025 | 7:42:19 AM | sell | $2,276.73 | $0.00008843 | 2,422.87 | 0.00009411 | 28.9M | 0x63...62e4 | |
| 12/05/2025 | 7:42:05 AM | sell | $15.48 | $0.00008823 | 16.47 | 0.00009389 | 175,506.76 | 0x65...cade | |
| 12/05/2025 | 7:42:05 AM | sell | $20.5 | $0.00008838 | 21.81 | 0.00009405 | 231,958.99 | 0x65...cade | |
| 12/05/2025 | 7:33:47 AM | buy | $15.92 | $0.00008893 | 16.94 | 0.00009464 | 179,070.26 | 0x2e...2908 | |
| 12/05/2025 | 7:32:17 AM | buy | $1,562.19 | $0.0000886 | 1,662.47 | 0.00009428 | 18.96M | 0x42...bf1f | |
| 12/05/2025 | 7:28:37 AM | sell | $152.38 | $0.00007652 | 162.16 | 0.00008143 | 1.99M | 0x12...2c96 |