- WhatToFarm
- Base
- Uniswap V3
- December-WETH LPs
Info about December-WETH pair
- Pooled December:
- 0.0142672
- Pooled WETH:
- $0.015908
December/WETH price stats on Base
As of December 1, 2025, the current price of December token on DEX Uniswap V3 is $0.002756. December price is up 868% in the last 24 hours. The trading history for the last 24 hours contains 5534 trades with trading volume of $3,676,600.39. December token contract is 0x262D451684F4bD32beed7294EDc93fb689568F85 with a market cap $551,380.38. The liquidity pool contract is 0xB86F913d271cB0d6430E917E4dcc5Db3716D1F38 with total value locked (TVL) of $1.00. The December/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of December/WETH now?
The current liquidity of December/WETH with the contract address 0xB86F913d271cB0d6430E917E4dcc5Db3716D1F38 is $1.00.
How many transactions are there in the December/WETH pool in the last 24 hours?
The total transactions of December/WETH is 5534 in the last 24 hours, 3773 of which are buy transactions, and 1761 are sales transactions.
What is the trading volume in the December/WETH pool in the last 24 hours?
December/WETH pool has a trading volume of $3,676,600.39 in the last 24 hours.
What is the exchange rate of 1 December to WETH?
The exchange rate of 1 December to WETH is 0.0000009722, captured at 4:25 PM UTC.
How much is 1 December in dollars?
The price of converting 1 December to USD is $0.002756 today.
December-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:09:35 PM | buy | $1.18 | $0.002756 | 0.0004189 | 0.069722 | 430.91 | 0x2f...d5fa | |
| 12/01/2025 | 11:43:33 AM | buy | $8,438.83 | $0.002576 | 2.97 | 0.069068 | 3.28M | 0xb1...f729 | |
| 12/01/2025 | 11:43:31 AM | sell | $805.59 | $0.002447 | 0.2835 | 0.068612 | 329,183.57 | 0x44...5c85 | |
| 12/01/2025 | 11:43:31 AM | sell | $1,011.91 | $0.002409 | 0.3561 | 0.06848 | 419,929.28 | 0x38...6909 | |
| 12/01/2025 | 11:43:29 AM | buy | $843.92 | $0.002461 | 0.297 | 0.068662 | 342,867.08 | 0x4f...3152 | |
| 12/01/2025 | 11:43:25 AM | buy | $84.4 | $0.002442 | 0.0297 | 0.068594 | 34,556.57 | 0x59...06a9 | |
| 12/01/2025 | 11:43:21 AM | sell | $1,114.1 | $0.002334 | 0.3919 | 0.068213 | 477,182.27 | 0x77...f6e7 | |
| 12/01/2025 | 11:43:21 AM | buy | $2,814.15 | $0.002383 | 0.99 | 0.068383 | 1.18M | 0x63...24fe | |
| 12/01/2025 | 11:43:11 AM | buy | $312.68 | $0.002365 | 0.11 | 0.06832 | 132,198.96 | 0x4a...1ee4 | |
| 12/01/2025 | 11:43:07 AM | buy | $623.37 | $0.002346 | 0.2193 | 0.068253 | 265,695.32 | 0xe3...a9e2 | |
| 12/01/2025 | 11:43:03 AM | sell | $472.54 | $0.002329 | 0.1662 | 0.068193 | 202,880.87 | 0xdc...148e | |
| 12/01/2025 | 11:43:01 AM | buy | $1.7 | $0.002352 | 0.0006 | 0.068276 | 724.9 | 0xca...e781 | |
| 12/01/2025 | 11:42:55 AM | buy | $994.9 | $0.002332 | 0.35 | 0.068205 | 426,532.11 | 0x5b...8fcb | |
| 12/01/2025 | 11:42:51 AM | sell | $851.39 | $0.002315 | 0.2995 | 0.068146 | 367,653.22 | 0x05...e650 | |
| 12/01/2025 | 11:42:47 AM | buy | $11,256.61 | $0.002118 | 3.96 | 0.067453 | 5.31M | 0x89...8c6f | |
| 12/01/2025 | 11:42:45 AM | buy | $112.93 | $0.00191 | 0.03973 | 0.06672 | 59,115.18 | 0x6c...50d5 | |
| 12/01/2025 | 11:42:43 AM | sell | $482.48 | $0.001905 | 0.1697 | 0.066704 | 253,177.59 | 0xdc...df86 | |
| 12/01/2025 | 11:42:41 AM | buy | $341.1 | $0.001919 | 0.12 | 0.066753 | 177,675.42 | 0x22...c90c | |
| 12/01/2025 | 11:42:35 AM | sell | $592.69 | $0.001876 | 0.2085 | 0.066602 | 315,800.77 | 0xd0...bd5e | |
| 12/01/2025 | 11:42:35 AM | buy | $994.9 | $0.001895 | 0.35 | 0.066667 | 524,911.6 | 0xe3...9dc1 |