WhatToFarm
/
Get started
12 Swap

Info about DealBook-WETH pair

Price USD
$0.056694
Price
0.082365 WETH
TVL
$1
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9Ca6f464850805710c28c85Dd5EBCa7BaFA96A58
DealBook:
0xfD1dF532a26d26B12dB49c8e74251f7F37a66BF5
WETH:
0x4200000000000000000000000000000000000006
Pooled DealBook:
0.0101029
Pooled WETH:
$0.0172

DealBook/WETH price stats on Base

As of December 19, 2025, the current price of DealBook token on DEX Uniswap V2 is $0.000006694. DealBook price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DealBook token contract is 0xfD1dF532a26d26B12dB49c8e74251f7F37a66BF5 with a market cap $49,536.91. The liquidity pool contract is 0x9Ca6f464850805710c28c85Dd5EBCa7BaFA96A58 with total value locked (TVL) of $1.00. The DealBook/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DealBook/WETH with the contract address 0x9Ca6f464850805710c28c85Dd5EBCa7BaFA96A58 is $1.00.

The total transactions of DealBook/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DealBook/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DealBook to WETH is 0.000000002365, captured at 2:45 AM UTC.

The price of converting 1 DealBook to USD is $0.000006694 today.

DealBook-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20252:06:37 AMbuy$128.48$0.0566940.04540.08236519.19M
0x6f4...fE31
0xf0...0dac
12/18/20252:06:01 AMbuy$172.02$0.0566280.06090.08234625.95M
0x810...A4e3
0xeb...d4b6
12/18/20252:05:33 AMbuy$252.28$0.0565480.08940.0823238.53M
0x0e8...51D8
0x34...44d5
12/18/20252:05:05 AMbuy$139.96$0.056480.04960.08229621.6M
0xAf1...45DF
0x22...db43
12/18/20252:04:37 AMbuy$204.3$0.0564210.07240.08227531.82M
0x6f4...fE31
0x67...28b7
12/18/20252:04:07 AMbuy$148.71$0.056360.05270.08225423.38M
0x810...A4e3
0x2f...9086
12/18/20252:03:39 AMbuy$372.27$0.0562720.13190.08222259.35M
0x28c...b92F
0x14...7a37
12/18/20252:03:13 AMbuy$272.38$0.056170.09640.08218344.14M
0x6f4...fE31
0x43...ee44
12/18/20252:02:43 AMbuy$174.38$0.0560870.06180.08215728.65M
0x810...A4e3
0xb2...c505
12/18/20252:01:07 AMbuy$156.5$0.0560390.05540.08213725.91M
0x28c...b92F
0x87...de0b
12/18/20252:00:45 AMbuy$220.91$0.0559760.07820.08211536.96M
0x0e8...51D8
0x0c...35e5
12/18/20252:00:17 AMbuy$397.24$0.0558750.14060.08207967.61M
0x9dF...a561
0xfe...7d27
12/18/20251:59:41 AMbuy$227.1$0.0557790.08030.08204339.3M
0xbd6...af76
0x0d...4217
12/18/20251:59:13 AMbuy$320.43$0.055690.11330.08201156.31M
0x68C...64e9
0x72...f235
12/18/20251:58:43 AMbuy$342.73$0.0555820.12120.08197461.39M
0x148...5880
0x06...c203
12/18/20251:58:13 AMbuy$185.99$0.0554960.06580.08194433.84M
0x6f4...fE31
0x7e...209d
12/18/20251:57:45 AMbuy$145.29$0.0554430.05140.08192526.69M
0x810...A4e3
0x2f...db1c
12/18/20251:57:13 AMbuy$133.27$0.0553930.04720.0819124.71M
0x28c...b92F
0x3b...22fa
12/18/20251:56:49 AMbuy$133.27$0.0553520.04720.08189524.9M
0x0e8...51D8
0x8f...57ed
12/18/20251:56:19 AMbuy$220.53$0.0552960.07810.08187541.64M
0x9dF...a561
0x7e...b0e0