- WhatToFarm
- Base
- Uniswap V3
- DealBook-WETH LPs
Info about DealBook-WETH pair
- Pooled DealBook:
- 426.91M
- Pooled WETH:
- $29.44
DealBook/WETH price stats on Base
As of December 3, 2025, the current price of DealBook token on DEX Uniswap V3 is $0.0003541. DealBook price is up 339% in the last 24 hours. The trading history for the last 24 hours contains 3212 trades with trading volume of $2,317,799.15. DealBook token contract is 0xB6C7AEE59177a0B4C1d216B78Ee6b76bfd250780 with a market cap $354,198.91. The liquidity pool contract is 0x7dE4fEE834d421E3e024e7b4d4eE1f3071c1f737 with total value locked (TVL) of $134,937.31. The DealBook/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DealBook/WETH now?
The current liquidity of DealBook/WETH with the contract address 0x7dE4fEE834d421E3e024e7b4d4eE1f3071c1f737 is $134,937.31.
How many transactions are there in the DealBook/WETH pool in the last 24 hours?
The total transactions of DealBook/WETH is 3212 in the last 24 hours, 2092 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the DealBook/WETH pool in the last 24 hours?
DealBook/WETH pool has a trading volume of $2,317,799.15 in the last 24 hours.
What is the exchange rate of 1 DealBook to WETH?
The exchange rate of 1 DealBook to WETH is 0.0000001167, captured at 7:41 AM UTC.
How much is 1 DealBook in dollars?
The price of converting 1 DealBook to USD is $0.0003541 today.
DealBook-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:03:13 AM | sell | $868.03 | $0.0003541 | 0.286 | 0.061167 | 2.45M | 0x7d...72b8 | |
| 12/03/2025 | 4:03:07 AM | buy | $716.13 | $0.0003567 | 0.236 | 0.061175 | 2.01M | 0xd1...9259 | |
| 12/03/2025 | 4:03:03 AM | buy | $864.82 | $0.0003528 | 0.285 | 0.061162 | 2.45M | 0x86...fd8a | |
| 12/03/2025 | 4:03:01 AM | sell | $375.97 | $0.0003496 | 0.1239 | 0.061152 | 1.08M | 0xa0...9e87 | |
| 12/03/2025 | 4:02:57 AM | sell | $575.77 | $0.0003518 | 0.1897 | 0.061159 | 1.64M | 0xa8...38ec | |
| 12/03/2025 | 4:02:59 AM | buy | $6.06 | $0.0003526 | 0.002 | 0.061162 | 17,211.5 | 0x50...8598 | |
| 12/03/2025 | 4:02:57 AM | buy | $819.3 | $0.0003534 | 0.27 | 0.061164 | 2.32M | 0x3a...b760 | |
| 12/03/2025 | 4:02:49 AM | buy | $443.03 | $0.0003503 | 0.146 | 0.061154 | 1.26M | 0xa8...619b | |
| 12/03/2025 | 4:02:47 AM | buy | $227.58 | $0.0003487 | 0.075 | 0.061149 | 652,559.34 | 0xfe...d51d | |
| 12/03/2025 | 4:02:39 AM | buy | $85.54 | $0.0003511 | 0.02819 | 0.061157 | 243,634.45 | 0x26...b7da | |
| 12/03/2025 | 4:02:41 AM | sell | $644.02 | $0.0003476 | 0.2122 | 0.061145 | 1.85M | 0x52...6fd6 | |
| 12/03/2025 | 4:02:35 AM | sell | $415.34 | $0.0003497 | 0.1368 | 0.061152 | 1.19M | 0x23...c5eb | |
| 12/03/2025 | 4:02:27 AM | sell | $331.69 | $0.0003485 | 0.1093 | 0.061148 | 951,535.79 | 0x68...c214 | |
| 12/03/2025 | 4:02:29 AM | buy | $242.75 | $0.0003504 | 0.08 | 0.061154 | 692,647.08 | 0xd0...4fb2 | |
| 12/03/2025 | 4:02:31 AM | buy | $383.25 | $0.0003519 | 0.1263 | 0.061159 | 1.09M | 0xc4...3737 | |
| 12/03/2025 | 4:02:25 AM | buy | $16.08 | $0.0003514 | 0.0053 | 0.061158 | 45,760.27 | 0xfc...f6b8 | |
| 12/03/2025 | 4:02:21 AM | buy | $210.28 | $0.0003509 | 0.0693 | 0.061156 | 599,265.37 | 0x52...d6aa | |
| 12/03/2025 | 4:02:15 AM | buy | $42.48 | $0.0003503 | 0.014 | 0.061154 | 121,273.46 | 0x41...8501 | |
| 12/03/2025 | 4:02:13 AM | buy | $127.44 | $0.0003527 | 0.042 | 0.061162 | 361,341.23 | 0xe2...6480 | |
| 12/03/2025 | 4:02:15 AM | sell | $582.91 | $0.0003494 | 0.192 | 0.061151 | 1.67M | 0xc1...0b7e |