WhatToFarm
/
Get started
12 Swap

Info about DEAI-WETH pair

Price USD
$0.3154
Price
0.0001451 WETH
TVL
$225,138.9
MKT CAP
$1.7M
5m
-0.46%
1h
-0.63%
4h
0.24%
24h
0.04%
Share
TXNS
952
Buys
442
Sells
510
Volume
44K
Telegram price alerts
Pair:
0x34238e248b8Dd69B44F5262f8cce79F86B3653f5
DEAI:
0x04CBd9cBA03f1fbE845408e9e85aE20490586105
WETH:
0x4200000000000000000000000000000000000006
Pooled DEAI:
355,822.86
Pooled WETH:
$51.78

DEAI/WETH price stats on Base

As of May 17, 2026, the current price of DEAI token on DEX Uniswap V2 is $0.3154. DEAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $43,892.00. DEAI token contract is 0x04CBd9cBA03f1fbE845408e9e85aE20490586105 with a market cap $1,656,119.19. The liquidity pool contract is 0x34238e248b8Dd69B44F5262f8cce79F86B3653f5 with total value locked (TVL) of $225,138.90. The DEAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DEAI/WETH with the contract address 0x34238e248b8Dd69B44F5262f8cce79F86B3653f5 is $225,138.90.

The total transactions of DEAI/WETH is 952 in the last 24 hours, 442 of which are buy transactions, and 510 are sales transactions.

DEAI/WETH pool has a trading volume of $43,892.00 in the last 24 hours.

The exchange rate of 1 DEAI to WETH is 0.0001451, captured at 2:24 AM UTC.

The price of converting 1 DEAI to USD is $0.3154 today.

DEAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20262:24:33 AMsell$13.03$0.31540.0059960.000145141.31
0x358...0BDb
0x16...47c3
05/17/20262:19:49 AMbuy$21.5$0.31720.0098930.000145967.77
0x721...BbDb
0x64...9ee1
05/17/20262:18:51 AMbuy$8.27$0.31690.0038120.000145926.12
0xF5f...fd40
0x93...3529
05/17/20262:18:17 AMsell$18.27$0.3150.0084180.00014558.02
0x6Da...33c4
0xe8...7ec4
05/17/20262:17:15 AMsell$14.97$0.31510.0068930.000145147.5
0xbD0...d090
0x6d...0e9f
05/17/20262:12:13 AMsell$43.79$0.31560.020140.0001452138.73
0xA31...3CA8
0x7c...84bb
05/17/20262:11:51 AMbuy$11.68$0.31750.0053780.000146136.81
0xC0c...cDF2
0xcc...60eb
05/17/20262:11:33 AMsell$6.72$0.31570.0030950.000145221.31
0xe0B...aC26
0x0a...46e6
05/17/20262:10:03 AMbuy$18.36$0.31730.0084520.000146157.85
0xebe...30a3
0x33...cf5b
05/17/20262:08:05 AMsell$18.73$0.31550.0086240.000145259.38
0x3a7...9bf6
0xf0...de7b
05/17/20262:05:39 AMbuy$11.15$0.31740.0051330.000146135.13
0xf57...11Bb
0x81...04d7
05/17/20262:05:19 AMsell$11.37$0.31550.0052350.000145236.04
0xD3c...4D45
0x52...13ad
05/17/20262:00:05 AMbuy$11.72$0.31680.0054080.000146137.01
0x230...8B88
0x0e...59f4
05/17/20261:59:09 AMbuy$14.93$0.31680.0068860.00014647.14
0x4De...9e4E
0xc9...2382
05/17/20261:58:47 AMsell$7.52$0.31490.003470.000145123.9
0x950...F032
0xa4...5c05
05/17/20261:58:37 AMsell$20.17$0.3150.00930.000145264.03
0x3D8...a7ad
0x63...b132
05/17/20261:52:35 AMbuy$20.39$0.31710.0093910.000146164.28
0x6Da...33c4
0xf8...d36b
05/17/20261:51:43 AMsell$12.28$0.31530.0056540.000145238.94
0x603...D47e
0xae...418c
05/17/20261:50:31 AMbuy$7.85$0.31710.0036160.00014624.75
0x123...ce73
0x1b...0a92
05/17/20261:50:05 AMsell$184.08$0.31570.084790.0001454583
0x318...d939
0x4e...5030