Info about DEAI-WETH pair
- Pooled DEAI:
- 354,830.99
- Pooled WETH:
- $52.32
DEAI/WETH price stats on Base
As of May 25, 2026, the current price of DEAI token on DEX Uniswap V2 is $0.3094. DEAI price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $52,598.04. DEAI token contract is 0x04CBd9cBA03f1fbE845408e9e85aE20490586105 with a market cap $1,624,812.23. The liquidity pool contract is 0x34238e248b8Dd69B44F5262f8cce79F86B3653f5 with total value locked (TVL) of $220,267.50. The DEAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DEAI/WETH now?
The current liquidity of DEAI/WETH with the contract address 0x34238e248b8Dd69B44F5262f8cce79F86B3653f5 is $220,267.50.
How many transactions are there in the DEAI/WETH pool in the last 24 hours?
The total transactions of DEAI/WETH is 988 in the last 24 hours, 449 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the DEAI/WETH pool in the last 24 hours?
DEAI/WETH pool has a trading volume of $52,598.04 in the last 24 hours.
What is the exchange rate of 1 DEAI to WETH?
The exchange rate of 1 DEAI to WETH is 0.000147, captured at 11:06 PM UTC.
How much is 1 DEAI in dollars?
The price of converting 1 DEAI to USD is $0.3094 today.
DEAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:04:31 PM | sell | $12.6 | $0.3094 | 0.005987 | 0.000147 | 40.72 | 0x49...487e | |
| 05/25/2026 | 11:02:31 PM | buy | $8.67 | $0.311 | 0.004125 | 0.0001479 | 27.89 | 0xa0...5342 | |
| 05/25/2026 | 10:58:47 PM | sell | $17.01 | $0.3094 | 0.008084 | 0.000147 | 54.98 | 0x05...1eff | |
| 05/25/2026 | 10:58:01 PM | buy | $15.43 | $0.3115 | 0.007328 | 0.0001479 | 49.54 | 0x55...15e9 | |
| 05/25/2026 | 10:57:55 PM | sell | $12.3 | $0.3097 | 0.00584 | 0.000147 | 39.71 | 0x9f...a6a9 | |
| 05/25/2026 | 10:55:47 PM | buy | $20.33 | $0.3117 | 0.009647 | 0.0001479 | 65.22 | 0xba...4243 | |
| 05/25/2026 | 10:51:35 PM | sell | $20.92 | $0.3098 | 0.009927 | 0.000147 | 67.51 | 0xf9...d8f6 | |
| 05/25/2026 | 10:48:55 PM | sell | $19.47 | $0.3096 | 0.00925 | 0.000147 | 62.89 | 0x8b...6a1f | |
| 05/25/2026 | 10:48:53 PM | buy | $4.67 | $0.3115 | 0.002218 | 0.0001479 | 14.99 | 0xe9...226a | |
| 05/25/2026 | 10:48:23 PM | buy | $10.68 | $0.3114 | 0.005075 | 0.0001479 | 34.3 | 0x93...17d6 | |
| 05/25/2026 | 10:45:17 PM | sell | $14.14 | $0.3096 | 0.00672 | 0.000147 | 45.68 | 0x46...077e | |
| 05/25/2026 | 10:43:45 PM | sell | $61.81 | $0.31 | 0.02935 | 0.0001471 | 199.4 | 0x75...2c3d | |
| 05/25/2026 | 10:42:49 PM | buy | $12.06 | $0.3116 | 0.005734 | 0.0001481 | 38.71 | 0xba...5c16 | |
| 05/25/2026 | 10:39:19 PM | sell | $10.34 | $0.31 | 0.004915 | 0.0001472 | 33.38 | 0x36...d95a | |
| 05/25/2026 | 10:38:55 PM | sell | $6.98 | $0.31 | 0.003316 | 0.0001472 | 22.52 | 0x71...8aa8 | |
| 05/25/2026 | 10:36:33 PM | buy | $11.23 | $0.3113 | 0.005345 | 0.0001481 | 36.07 | 0xdd...02a7 | |
| 05/25/2026 | 10:32:13 PM | sell | $16.45 | $0.3102 | 0.00781 | 0.0001472 | 53.02 | 0xa3...3eb8 | |
| 05/25/2026 | 10:30:17 PM | buy | $5.27 | $0.3124 | 0.0025 | 0.0001481 | 16.87 | 0xd1...fe7d | |
| 05/25/2026 | 10:29:59 PM | sell | $11.78 | $0.3107 | 0.005588 | 0.0001473 | 37.93 | 0x02...a480 | |
| 05/25/2026 | 10:29:35 PM | buy | $14.39 | $0.3125 | 0.006825 | 0.0001481 | 46.05 | 0x6a...0d08 |