WhatToFarm
/
Get started
12 Swap

Info about DEAI-WETH pair

Price USD
$0.3094
Price
0.000147 WETH
TVL
$220,267.49
MKT CAP
$1.6M
5m
0.00%
1h
-1.28%
4h
-1.30%
24h
6.72%
Share
TXNS
988
Buys
449
Sells
539
Volume
53K
Telegram price alerts
Pair:
0x34238e248b8Dd69B44F5262f8cce79F86B3653f5
DEAI:
0x04CBd9cBA03f1fbE845408e9e85aE20490586105
WETH:
0x4200000000000000000000000000000000000006
Pooled DEAI:
354,830.99
Pooled WETH:
$52.32

DEAI/WETH price stats on Base

As of May 25, 2026, the current price of DEAI token on DEX Uniswap V2 is $0.3094. DEAI price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $52,598.04. DEAI token contract is 0x04CBd9cBA03f1fbE845408e9e85aE20490586105 with a market cap $1,624,812.23. The liquidity pool contract is 0x34238e248b8Dd69B44F5262f8cce79F86B3653f5 with total value locked (TVL) of $220,267.50. The DEAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DEAI/WETH with the contract address 0x34238e248b8Dd69B44F5262f8cce79F86B3653f5 is $220,267.50.

The total transactions of DEAI/WETH is 988 in the last 24 hours, 449 of which are buy transactions, and 539 are sales transactions.

DEAI/WETH pool has a trading volume of $52,598.04 in the last 24 hours.

The exchange rate of 1 DEAI to WETH is 0.000147, captured at 11:06 PM UTC.

The price of converting 1 DEAI to USD is $0.3094 today.

DEAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/202611:04:31 PMsell$12.6$0.30940.0059870.00014740.72
0x462...dE30
0x49...487e
05/25/202611:02:31 PMbuy$8.67$0.3110.0041250.000147927.89
0xdf1...8B49
0xa0...5342
05/25/202610:58:47 PMsell$17.01$0.30940.0080840.00014754.98
0xb9C...e393
0x05...1eff
05/25/202610:58:01 PMbuy$15.43$0.31150.0073280.000147949.54
0x124...55Ea
0x55...15e9
05/25/202610:57:55 PMsell$12.3$0.30970.005840.00014739.71
0xda9...BF55
0x9f...a6a9
05/25/202610:55:47 PMbuy$20.33$0.31170.0096470.000147965.22
0xd6a...c2f4
0xba...4243
05/25/202610:51:35 PMsell$20.92$0.30980.0099270.00014767.51
0x9e7...e5eF
0xf9...d8f6
05/25/202610:48:55 PMsell$19.47$0.30960.009250.00014762.89
0x5b7...99aF
0x8b...6a1f
05/25/202610:48:53 PMbuy$4.67$0.31150.0022180.000147914.99
0x3Ac...04aD
0xe9...226a
05/25/202610:48:23 PMbuy$10.68$0.31140.0050750.000147934.3
0x95D...4FB1
0x93...17d6
05/25/202610:45:17 PMsell$14.14$0.30960.006720.00014745.68
0xd08...6335
0x46...077e
05/25/202610:43:45 PMsell$61.81$0.310.029350.0001471199.4
0x96b...AD6b
0x75...2c3d
05/25/202610:42:49 PMbuy$12.06$0.31160.0057340.000148138.71
0x3FF...d14F
0xba...5c16
05/25/202610:39:19 PMsell$10.34$0.310.0049150.000147233.38
0x8c8...fB5f
0x36...d95a
05/25/202610:38:55 PMsell$6.98$0.310.0033160.000147222.52
0x903...0C06
0x71...8aa8
05/25/202610:36:33 PMbuy$11.23$0.31130.0053450.000148136.07
0x2d0...3772
0xdd...02a7
05/25/202610:32:13 PMsell$16.45$0.31020.007810.000147253.02
0x3FF...d14F
0xa3...3eb8
05/25/202610:30:17 PMbuy$5.27$0.31240.00250.000148116.87
0x1D0...f589
0xd1...fe7d
05/25/202610:29:59 PMsell$11.78$0.31070.0055880.000147337.93
0xdbb...642c
0x02...a480
05/25/202610:29:35 PMbuy$14.39$0.31250.0068250.000148146.05
0xf21...7e1D
0x6a...0d08