WhatToFarm
/
Get started
12 Swap

Info about 4DEAGENTAI-WETH pair

Price USD
$0.00009434
Price
0.072172 WETH
TVL
$1
MKT CAP
$84.9K
5m
0%
1h
0%
4h
0%
24h
101%
Share
TXNS
85
Buys
65
Sells
20
Volume
74K
Telegram price alerts
Pair:
0xCa1789b805988D3bF913504bfbAF7B6508EbB7AD
4DEAGENTAI:
0x82DB8e305c83E79174E9Ed16130d243DE601b603
WETH:
0x4200000000000000000000000000000000000006
Pooled 4DEAGENTAI:
0.0125718
Pooled WETH:
$0.01612

4DEAGENTAI/WETH price stats on Base

As of October 9, 2025, the current price of 4DEAGENTAI token on DEX Uniswap V2 is $0.00009434. 4DEAGENTAI price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $73,747.04. 4DEAGENTAI token contract is 0x82DB8e305c83E79174E9Ed16130d243DE601b603 with a market cap $84,907.00. The liquidity pool contract is 0xCa1789b805988D3bF913504bfbAF7B6508EbB7AD with total value locked (TVL) of $1.00. The 4DEAGENTAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 4DEAGENTAI/WETH with the contract address 0xCa1789b805988D3bF913504bfbAF7B6508EbB7AD is $1.00.

The total transactions of 4DEAGENTAI/WETH is 85 in the last 24 hours, 65 of which are buy transactions, and 20 are sales transactions.

4DEAGENTAI/WETH pool has a trading volume of $73,747.04 in the last 24 hours.

The exchange rate of 1 4DEAGENTAI to WETH is 0.00000002172, captured at 2:28 PM UTC.

The price of converting 1 4DEAGENTAI to USD is $0.00009434 today.

4DEAGENTAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202510:09:05 AMsell$819.9$0.000094340.18880.0721728.69M
0x26E...DeEc
0x05...cdc3
10/09/202510:08:37 AMsell$931.25$0.000097250.21430.0722389.58M
0x214...B6d4
0xfd...7145
10/09/202510:08:19 AMsell$1,010.86$0.00010040.23260.07231110.06M
0x500...0350
0x90...1f20
10/09/202510:07:23 AMsell$1,089.93$0.00010390.25090.07239210.49M
0x265...7Fd7
0x0a...8b1d
10/09/202510:06:23 AMbuy$780.96$0.00010490.180.0724197.44M
0x2a1...8659
0x78...5e85
10/09/202510:05:53 AMbuy$520.65$0.00010270.120.0723685.07M
0x050...4E7e
0x1e...b268
10/09/202510:05:21 AMbuy$433.96$0.00010110.10.0723314.29M
0xf55...2EA3
0x9a...80f5
10/09/202510:04:49 AMbuy$675.76$0.000099350.15570.0722896.8M
0x53F...0926
0x66...910d
10/09/202510:04:37 AMsell$1,109.54$0.000099570.25530.07229211.14M
0x87B...96E5
0xbc...7329
10/09/202510:04:23 AMbuy$477.85$0.00010120.110.072334.72M
0x471...Fbf9
0x90...5b4f
10/09/202510:03:59 AMbuy$493.23$0.000099560.11360.0722934.95M
0x26b...EDc0
0xc8...fa8f
10/09/202510:03:25 AMbuy$869.77$0.000097280.20040.0722418.94M
0x765...D5b4
0x54...64d7
10/09/202510:02:59 AMbuy$465.46$0.000095070.10730.0721914.9M
0xFBF...004c
0xb8...9f7d
10/09/202510:02:35 AMbuy$558.15$0.00009340.12870.0721535.98M
0x31c...9CFf
0x06...2fc0
10/09/202510:02:05 AMbuy$344.13$0.00009190.07940.072123.74M
0xf6b...dd53
0xb5...b6f8
10/09/202510:01:39 AMbuy$432.97$0.000090580.10.0720924.78M
0x7CD...3BcD
0x07...dcb0
10/09/202510:01:07 AMbuy$372.68$0.000089390.0860.0720624.17M
0xD87...D8A4
0x81...49af
10/09/202510:00:55 AMsell$2,079.83$0.000091520.47990.07211222.72M
0x214...B6d4
0x63...ab6a
10/09/202510:00:41 AMbuy$624.11$0.000094440.1440.0721796.61M
0x18a...C886
0x8c...d468
10/09/202510:00:31 AMsell$1,076.86$0.000094610.24840.07218311.38M
0x426...f409
0x93...a6c9