WhatToFarm
/
Get started
12 Swap

Info about DDOGE-WETH pair

Price USD
$0.055611
Price
0.082409 WETH
TVL
$67,869.72
MKT CAP
$43.2K
5m
0%
1h
60.40%
4h
60.40%
24h
60.40%
Share
TXNS
40
Buys
39
Sells
1
Volume
7K
Telegram price alerts
Pair:
0x540C0De81e737975fd0e2f8CBD7e8a855B24705e
DDOGE:
0xA28e8B0B67B7bb25B55C1102673602Aeb6BC515B
WETH:
0x4200000000000000000000000000000000000006
Pooled DDOGE:
6.08B
Pooled WETH:
$14.57

DDOGE/WETH price stats on Base

As of March 16, 2026, the current price of DDOGE token on DEX Uniswap V2 is $0.000005611. DDOGE price is up 60.40% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7,247.29. DDOGE token contract is 0xA28e8B0B67B7bb25B55C1102673602Aeb6BC515B with a market cap $43,209.32. The liquidity pool contract is 0x540C0De81e737975fd0e2f8CBD7e8a855B24705e with total value locked (TVL) of $67,869.72. The DDOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DDOGE/WETH with the contract address 0x540C0De81e737975fd0e2f8CBD7e8a855B24705e is $67,869.72.

The total transactions of DDOGE/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

DDOGE/WETH pool has a trading volume of $7,247.29 in the last 24 hours.

The exchange rate of 1 DDOGE to WETH is 0.000000002409, captured at 8:14 PM UTC.

The price of converting 1 DDOGE to USD is $0.000005611 today.

DDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20268:01:45 PMbuy$86.39$0.0556110.03710.08240915.4M
0x6f4...fE31
0x88...c719
03/16/20268:01:21 PMbuy$173.64$0.0555730.07450.08239131.15M
0x810...A4e3
0xaf...75be
03/16/20268:00:51 PMbuy$245.15$0.0555090.10510.08236144.5M
0x28c...b92F
0x10...8e29
03/16/20268:00:31 PMbuy$114.97$0.0554490.04930.08233621.1M
0x0e8...51D8
0xfc...2f4e
03/16/20268:00:03 PMbuy$291.86$0.0553810.12520.08230854.23M
0x9dF...a561
0x8b...ca32
03/16/20267:59:33 PMbuy$133.12$0.0553130.05710.08227925.05M
0x68C...64e9
0x8f...19ca
03/16/20267:59:01 PMbuy$236.41$0.055260.10130.08225344.95M
0xAf1...45DF
0x0a...cdc8
03/16/20267:58:29 PMbuy$164.53$0.0551960.07050.08222631.66M
0x6f4...fE31
0x98...ab8b
03/16/20267:58:13 PMsell$0.07718$0.0551390.000033070.08220215,017.96
0x261...9192
0xf6...098a
03/16/20267:58:09 PMbuy$219.61$0.0551350.09410.082242.76M
0x810...A4e3
0x5a...5479
03/16/20267:57:49 PMbuy$228.25$0.0550650.09780.0821745.06M
0x28c...b92F
0xfd...9891
03/16/20267:57:21 PMbuy$240.78$0.054990.10320.08213948.25M
0x0e8...51D8
0x7b...0753
03/16/20267:56:51 PMbuy$219.59$0.054920.09410.08210844.63M
0x9dF...a561
0x0f...82a8
03/16/20267:56:19 PMbuy$276.86$0.0548410.11870.08207557.18M
0xA0c...2cE7
0x84...0296
03/16/20267:55:51 PMbuy$144.8$0.0547760.06210.08204830.32M
0xbd6...af76
0x8b...7567
03/16/20267:55:23 PMbuy$141.28$0.0547310.06060.08202929.86M
0x68C...64e9
0xcf...7295
03/16/20267:55:01 PMbuy$174.7$0.054680.0750.08200937.33M
0xAf1...45DF
0x58...9069
03/16/20267:54:39 PMbuy$269.67$0.0546120.11580.0819858.47M
0x148...5880
0x10...e4fc
03/16/20267:54:19 PMbuy$244.31$0.0545360.10490.08194753.86M
0x6f4...fE31
0x38...601c
03/16/20267:53:59 PMbuy$147.7$0.0544790.06340.08192232.97M
0x810...A4e3
0x82...bd37