WhatToFarm
/
Get started
12 Swap

Info about DDOGE-WETH pair

Price USD
$0.0000403
Price
0.071958 WETH
TVL
$1
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
-18.88%
Share
TXNS
2K
Buys
1K
Sells
925
Volume
692K
Telegram price alerts
Pair:
0x92FFCA1547f5b76EaD89c552d0B8844F9b31C56C
DDOGE:
0x3DF565BD1BC64a86d85E78a84CF621a3fa733EC8
WETH:
0x4200000000000000000000000000000000000006
Pooled DDOGE:
0.0141533
Pooled WETH:
$0.015944

DDOGE/WETH price stats on Base

As of March 12, 2026, the current price of DDOGE token on DEX Uniswap V3 is $0.0000403. DDOGE price is down -18.88% in the last 24 hours. The trading history for the last 24 hours contains 2132 trades with trading volume of $691,547.26. DDOGE token contract is 0x3DF565BD1BC64a86d85E78a84CF621a3fa733EC8 with a market cap $40,306.13. The liquidity pool contract is 0x92FFCA1547f5b76EaD89c552d0B8844F9b31C56C with total value locked (TVL) of $1.00. The DDOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DDOGE/WETH with the contract address 0x92FFCA1547f5b76EaD89c552d0B8844F9b31C56C is $1.00.

The total transactions of DDOGE/WETH is 2132 in the last 24 hours, 1207 of which are buy transactions, and 925 are sales transactions.

DDOGE/WETH pool has a trading volume of $691,547.26 in the last 24 hours.

The exchange rate of 1 DDOGE to WETH is 0.00000001958, captured at 8:01 AM UTC.

The price of converting 1 DDOGE to USD is $0.0000403 today.

DDOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202611:25:25 PMsell$54.64$0.00004030.026540.0719581.36M
0x6f4...4cd7
0xb6...1e95
03/11/202611:25:19 PMbuy$380.76$0.000039850.1850.0719369.55M
0x1d2...D082
0x23...a6c3
03/11/202611:25:19 PMsell$0.06727$0.000040380.000032680.0719621,665.91
0x14C...58e0
0x4c...08e1
03/11/202611:25:19 PMsell$0.1592$0.000040380.000077360.0719623,943.16
0xaa5...63Ec
0xdd...0753
03/11/202611:25:15 PMbuy$531.2$0.000038610.2580.07187513.76M
0x95B...4b91
0xca...626a
03/11/202611:25:15 PMsell$57.13$0.000037960.027740.0718431.5M
0xd28...1f82
0x50...cac4
03/11/202611:25:09 PMbuy$203.81$0.000037760.0990.0718345.4M
0xEEe...a09b
0x14...8010
03/11/202611:25:05 PMbuy$244.82$0.000037410.11890.0718176.54M
0xa9a...3014
0xa8...48d4
03/11/202611:25:05 PMsell$66.14$0.000037650.032120.0718281.76M
0xbB0...EE2A
0xe7...eee4
03/11/202611:25:05 PMsell$27.66$0.000037520.013430.071822737,145.03
0x83C...25de
0x3e...691c
03/11/202611:24:55 PMbuy$185.33$0.000037040.090.0717985M
0x0A4...a272
0x9b...2c2e
03/11/202611:24:55 PMsell$73.55$0.000037180.035720.0718051.98M
0x3f5...125D
0x35...a7bc
03/11/202611:24:51 PMsell$67.45$0.0000360.032760.0717481.87M
0x12D...8a45
0xf5...f892
03/11/202611:24:51 PMbuy$325.34$0.000036350.1580.0717658.95M
0x917...e8C3
0x23...c928
03/11/202611:24:47 PMsell$17,100.48$0.000058738.30.072852291.13M
0xfD2...5da8
0x2b...4c2e
03/11/202611:24:43 PMbuy$2.43$0.000095610.001180.07464225,416.22
0x53B...2D49
0x48...52c0
03/11/202611:24:37 PMbuy$409.82$0.000094720.1990.0745994.33M
0xB4e...Cc82
0x2d...fb9a
03/11/202611:24:33 PMsell$107.64$0.000094070.052260.0745671.14M
0xb15...F415
0x3e...c0f0
03/11/202611:24:33 PMsell$177.64$0.000094680.086240.0745961.88M
0x5d2...355c
0x50...c251
03/11/202611:24:31 PMbuy$409.87$0.00009420.1990.0745734.35M
0xa49...3887
0x30...b06a