WhatToFarm
/
Get started
12 Swap

Info about DCRYPT-WETH pair

Price USD
$0.004739
Price
0.051089 WETH
TVL
$66,672.47
MKT CAP
$472.6K
5m
0%
1h
0%
4h
0%
24h
5.12%
Share
TXNS
5
Buys
1
Sells
4
Volume
789
Telegram price alerts
Pair:
0x2Cf5C5b6b36F6048638e18d1f2Eaf6fDC7887a5F
DCRYPT:
0x1Dce1604933DAFB2C894481C631dB34134738a7d
WETH:
0x4200000000000000000000000000000000000006
Pooled DCRYPT:
7.05M
Pooled WETH:
$7.66

DCRYPT/WETH price stats on Base

As of August 30, 2025, the current price of DCRYPT token on DEX Uniswap V2 is $0.004739. DCRYPT price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $788.88. DCRYPT token contract is 0x1Dce1604933DAFB2C894481C631dB34134738a7d with a market cap $472,565.92. The liquidity pool contract is 0x2Cf5C5b6b36F6048638e18d1f2Eaf6fDC7887a5F with total value locked (TVL) of $66,672.47. The DCRYPT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DCRYPT/WETH with the contract address 0x2Cf5C5b6b36F6048638e18d1f2Eaf6fDC7887a5F is $66,672.47.

The total transactions of DCRYPT/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

DCRYPT/WETH pool has a trading volume of $788.88 in the last 24 hours.

The exchange rate of 1 DCRYPT to WETH is 0.000001089, captured at 11:41 PM UTC.

The price of converting 1 DCRYPT to USD is $0.004739 today.

DCRYPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20256:34:35 PMbuy$0.609$0.0047390.000140.051089128.49
0x422...E2E5
0x71...de01
08/29/20259:27:29 PMsell$162.97$0.0043380.037570.05137,567.89
0x209...6f8f
0xba...7ef0
08/29/20259:20:13 PMsell$525.26$0.0044230.12130.051021118,750
0x0fa...E1E8
0xd3...cb56
08/29/20259:20:13 PMsell$58.48$0.0045040.013510.0510412,984.93
0x0fa...E1E8
0xd3...cb56
08/29/20256:55:09 PMsell$41.54$0.0045080.0096160.0510439,213.69
0x4D5...4B7c
0x39...be43
08/29/202512:27:01 PMbuy$26.5$0.0045860.0060710.051055,779.13
0xcD5...0670
0xfc...bba0
08/29/202511:00:37 AMbuy$89.4$0.0045550.020540.05104619,624.23
0x368...Ac6d
0xfb...8f39
08/29/20259:57:21 AMsell$543.56$0.0045770.12520.051055118,750
0x0fa...E1E8
0x95...2584
08/29/20258:42:25 AMbuy$993.88$0.0045560.22830.051046218,109.03
0xD12...3996
0xed...0ccf
08/29/20257:46:49 AMsell$38.27$0.0044830.0087230.0510218,536.7
0x0Ca...24A6
0xcf...4acf
08/29/20257:46:49 AMsell$178.87$0.0044540.040760.05101540,158.45
0x0Ca...24A6
0xcf...4acf
08/29/20251:12:11 AMbuy$1,193.05$0.0044350.26690.069923269,002.68
0xD12...3996
0xed...c063
08/28/20255:31:39 PMsell$101.52$0.0042740.022660.06954123,750
0x620...AA19
0x12...9212
08/28/20253:01:33 PMbuy$1.78$0.00440.00039040.069629405.52
0x538...59d3
0x55...b189
08/28/20253:01:15 PMbuy$0.1806$0.00440.000039530.06962841.05
0x538...59d3
0xfe...8183
08/28/20253:00:55 PMbuy$348.48$0.0043480.076340.06952680,138.21
0x538...59d3
0x41...ee07
08/28/20252:35:59 PMsell$57.43$0.0042820.012580.06938513,413.68
0x4D5...4B7c
0x30...4234
08/28/20252:01:53 PMsell$33.22$0.0042990.0072730.0694127,728.23
0x526...5337
0xef...ab83
08/28/20251:08:09 PMsell$337.76$0.0043780.073430.06951877,147.1
0x26D...60A6
0xab...8b64
08/28/202512:48:07 PMsell$38.29$0.0045210.0083110.0698138,469.99
0x6e1...36Db
0x0d...abfb