WhatToFarm
/
Get started
12 Swap

Info about DCRYPT-WETH pair

Price USD
$0.006484
Price
0.051399 WETH
TVL
$81,207.74
MKT CAP
$646.5K
5m
0%
1h
0.92%
4h
2.25%
24h
-4.76%
Share
TXNS
16
Buys
11
Sells
5
Volume
3K
Telegram price alerts
Pair:
0x2Cf5C5b6b36F6048638e18d1f2Eaf6fDC7887a5F
DCRYPT:
0x1Dce1604933DAFB2C894481C631dB34134738a7d
WETH:
0x4200000000000000000000000000000000000006
Pooled DCRYPT:
6.28M
Pooled WETH:
$8.76

DCRYPT/WETH price stats on Base

As of August 13, 2025, the current price of DCRYPT token on DEX Uniswap V2 is $0.006484. DCRYPT price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,881.75. DCRYPT token contract is 0x1Dce1604933DAFB2C894481C631dB34134738a7d with a market cap $646,498.38. The liquidity pool contract is 0x2Cf5C5b6b36F6048638e18d1f2Eaf6fDC7887a5F with total value locked (TVL) of $81,207.75. The DCRYPT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DCRYPT/WETH with the contract address 0x2Cf5C5b6b36F6048638e18d1f2Eaf6fDC7887a5F is $81,207.75.

The total transactions of DCRYPT/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

DCRYPT/WETH pool has a trading volume of $2,881.75 in the last 24 hours.

The exchange rate of 1 DCRYPT to WETH is 0.000001399, captured at 4:46 AM UTC.

The price of converting 1 DCRYPT to USD is $0.006484 today.

DCRYPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20253:53:19 AMbuy$0.1199$0.0064840.000025870.05139918.49
0x64E...00a0
0x85...6585
08/13/20253:51:17 AMbuy$101.99$0.006480.021960.05139515,739.22
0x538...59d3
0xa2...0830
08/13/20253:09:35 AMbuy$13.85$0.0064250.0030.0513912,155.84
0x1Be...0825
0xf4...81cf
08/13/20252:36:23 AMbuy$9.19$0.0063970.0020.051391,438.04
0x1Be...0825
0x3e...ec4b
08/13/20251:44:43 AMbuy$65.39$0.0063480.01430.05138810,301.26
0x1Be...0825
0xe6...3c47
08/12/202511:53:47 PMsell$74.18$0.0063410.016160.05138111,088.76
0x76a...D535
0x61...0a72
08/12/202511:53:47 PMsell$1,106.39$0.0064980.2410.051415170,262.8
0x76a...D535
0x61...0a72
08/12/202510:15:35 PMbuy$1.48$0.0067230.00032490.051468221.21
0x538...59d3
0xf8...44f4
08/12/202510:14:47 PMbuy$172.55$0.0066860.037750.05146225,809.03
0x538...59d3
0xf5...03d5
08/12/20258:39:49 PMbuy$110.32$0.0066770.0240.05145216,521.09
0x1Be...0825
0x35...ad49
08/12/20257:50:21 PMsell$711.9$0.0066020.1580.051465107,829.84
0xac0...e584
0x12...aeaf
08/12/20257:50:21 PMsell$54.99$0.0067280.01220.0514938,174.02
0xac0...e584
0x12...aeaf
08/12/20257:10:39 PMsell$321.36$0.0067680.071570.05150747,476.68
0xA81...ED05
0x7f...fab3
08/12/202511:46:09 AMbuy$8.97$0.0067860.0021010.0515891,322.13
0x0Ca...24A6
0xd4...410a
08/12/202511:35:47 AMbuy$128.44$0.006780.030.05158318,943.44
0x913...dDa2
0x7e...e90a
08/12/20257:30:15 AMbuy$0.5498$0.0068080.00012740.05157880.75
0x64E...00a0
0x6f...ca2f
08/12/20252:51:31 AMbuy$13.85$0.0067820.0032230.0515772,042.72
0xcA7...EcE3
0xd5...f991
08/12/202512:43:25 AMsell$46.07$0.0067060.010870.0515826,870.72
0xa4E...80aA
0xb1...74fd
08/12/202512:43:25 AMsell$156.89$0.0066720.037010.05157423,514.4
0xa4E...80aA
0xb1...74fd
08/11/202511:13:33 PMbuy$566.02$0.0066460.13370.0515785,162.43
0xEcD...2b6c
0x5a...2140