- WhatToFarm
- Base
- Uniswap V2
- DCAI-WETH LPs
Info about DCAI-WETH pair
- Pooled DCAI:
- 102,525.09
- Pooled WETH:
- $133.7
DCAI/WETH price stats on Base
As of December 19, 2025, the current price of DCAI token on DEX Uniswap V2 is $3.89. DCAI price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2777 trades with trading volume of $129,605.01. DCAI token contract is 0xB8147CE9b0dac5F8165785DEc6494E57748e4B78 with a market cap $389,443,271.21. The liquidity pool contract is 0x06831088c586D475E51c37c716f8F5c601793eF4 with total value locked (TVL) of $796,270.02. The DCAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DCAI/WETH now?
The current liquidity of DCAI/WETH with the contract address 0x06831088c586D475E51c37c716f8F5c601793eF4 is $796,270.02.
How many transactions are there in the DCAI/WETH pool in the last 24 hours?
The total transactions of DCAI/WETH is 2777 in the last 24 hours, 1374 of which are buy transactions, and 1403 are sales transactions.
What is the trading volume in the DCAI/WETH pool in the last 24 hours?
DCAI/WETH pool has a trading volume of $129,605.01 in the last 24 hours.
What is the exchange rate of 1 DCAI to WETH?
The exchange rate of 1 DCAI to WETH is 0.001307, captured at 4:21 PM UTC.
How much is 1 DCAI in dollars?
The price of converting 1 DCAI to USD is $3.89 today.
DCAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:20:37 PM | buy | $55.77 | $3.89 | 0.01873 | 0.001307 | 14.32 | 0x8c...24fe | |
| 12/19/2025 | 4:19:41 PM | sell | $55.16 | $3.87 | 0.01853 | 0.0013 | 14.25 | 0x3d...d702 | |
| 12/19/2025 | 4:19:39 PM | buy | $0.0119 | $3.89 | 0.054 | 0.001308 | 0.003058 | 0x46...3b94 | |
| 12/19/2025 | 4:19:33 PM | sell | $0.00675 | $3.87 | 0.052267 | 0.0013 | 0.001744 | 0x64...79d6 | |
| 12/19/2025 | 4:18:51 PM | buy | $55.79 | $3.89 | 0.01873 | 0.001307 | 14.32 | 0xe8...6412 | |
| 12/19/2025 | 4:18:15 PM | sell | $80.29 | $3.87 | 0.02695 | 0.0013 | 20.73 | 0x7a...d961 | |
| 12/19/2025 | 4:17:49 PM | sell | $64.68 | $3.87 | 0.02171 | 0.0013 | 16.69 | 0x75...59a9 | |
| 12/19/2025 | 4:17:47 PM | sell | $0.009768 | $3.87 | 0.053279 | 0.0013 | 0.002521 | 0x03...3b25 | |
| 12/19/2025 | 4:17:41 PM | buy | $0.01191 | $3.89 | 0.054 | 0.001308 | 0.003056 | 0x1e...a3a3 | |
| 12/19/2025 | 4:17:03 PM | buy | $75.34 | $3.9 | 0.02527 | 0.001308 | 19.31 | 0x08...468b | |
| 12/19/2025 | 4:16:25 PM | sell | $47.88 | $3.87 | 0.01605 | 0.0013 | 12.34 | 0x35...c160 | |
| 12/19/2025 | 4:15:55 PM | sell | $0.01191 | $3.88 | 0.053992 | 0.0013 | 0.00307 | 0xcf...d5ff | |
| 12/19/2025 | 4:15:49 PM | buy | $0.01194 | $3.9 | 0.054 | 0.001308 | 0.003057 | 0x32...761f | |
| 12/19/2025 | 4:15:13 PM | buy | $55.93 | $3.9 | 0.01873 | 0.001308 | 14.31 | 0xb6...eb30 | |
| 12/19/2025 | 4:14:17 PM | sell | $53.48 | $3.88 | 0.01791 | 0.0013 | 13.77 | 0xf1...2544 | |
| 12/19/2025 | 4:14:05 PM | buy | $0.002984 | $3.9 | 0.051 | 0.001308 | 0.0007642 | 0x73...4df1 | |
| 12/19/2025 | 4:13:59 PM | sell | $0.007033 | $3.88 | 0.052356 | 0.0013 | 0.001812 | 0x6d...9cbf | |
| 12/19/2025 | 4:13:27 PM | buy | $55.83 | $3.89 | 0.01873 | 0.001308 | 14.31 | 0x10...387c | |
| 12/19/2025 | 4:12:13 PM | buy | $0.002985 | $3.9 | 0.051 | 0.001308 | 0.0007644 | 0xab...73bc | |
| 12/19/2025 | 4:12:07 PM | sell | $0.002278 | $3.88 | 0.067632 | 0.0013 | 0.000587 | 0x1c...e40f |