WhatToFarm
/
Get started
12 Swap

Info about DCA-WETH pair

Price USD
$0.054673
Price
0.082377 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
65.24%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xA13B232729e510783ce35802C152d5fEA38c1C0D
DCA:
0x25534f326Ed43862AC1F34f1450E7D20b0B89Ce5
WETH:
0x4200000000000000000000000000000000000006
Pooled DCA:
0.0101025
Pooled WETH:
$0.0172

DCA/WETH price stats on Base

As of February 21, 2026, the current price of DCA token on DEX Uniswap V2 is $0.000004673. DCA price is up 65.24% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $6,117.15. DCA token contract is 0x25534f326Ed43862AC1F34f1450E7D20b0B89Ce5 with a market cap $34,580.73. The liquidity pool contract is 0xA13B232729e510783ce35802C152d5fEA38c1C0D with total value locked (TVL) of $1.00. The DCA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DCA/WETH with the contract address 0xA13B232729e510783ce35802C152d5fEA38c1C0D is $1.00.

The total transactions of DCA/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

DCA/WETH pool has a trading volume of $6,117.15 in the last 24 hours.

The exchange rate of 1 DCA to WETH is 0.000000002377, captured at 6:06 PM UTC.

The price of converting 1 DCA to USD is $0.000004673 today.

DCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20266:16:21 AMbuy$148.17$0.0546730.07540.08237731.71M
0xAf1...45DF
0xfc...5764
02/21/20266:15:59 AMbuy$138.14$0.0546220.07030.08235229.88M
0x6f4...fE31
0xbf...e15e
02/21/20266:15:25 AMbuy$236.65$0.0545590.12040.08231951.91M
0x0e8...51D8
0x69...c032
02/21/20266:15:01 AMbuy$129.51$0.0544950.06590.08228728.81M
0x68C...64e9
0x80...93df
02/21/20266:14:37 AMbuy$140.75$0.0544440.07170.08226331.67M
0xAf1...45DF
0xb1...e570
02/21/20266:14:15 AMbuy$166.28$0.0543970.08460.08223737.81M
0x148...5880
0x41...e1aa
02/21/20266:13:39 AMbuy$157.18$0.0543410.080.08220936.21M
0x6f4...fE31
0x21...46ad
02/21/20266:13:15 AMbuy$177.78$0.0542840.09050.0821841.5M
0x810...A4e3
0xf7...4c0d
02/21/20266:12:45 AMbuy$257.23$0.0542120.13090.08214361.06M
0x28c...b92F
0x1d...e31f
02/21/20266:12:09 AMbuy$179.05$0.0541370.09120.08210743.28M
0x0e8...51D8
0x3b...d23d
02/21/20266:11:33 AMbuy$159.04$0.0540820.0810.08207838.96M
0x9dF...a561
0x57...76ec
02/21/20266:11:09 AMbuy$192.56$0.0540230.09810.08204947.86M
0xA0c...2cE7
0xb1...e314
02/21/20266:10:41 AMbuy$257.27$0.0539490.13110.08201265.14M
0xbd6...af76
0xab...1b3d
02/21/20266:10:09 AMbuy$115.19$0.053890.05870.08198229.61M
0x68C...64e9
0xc7...f86c
02/21/20266:09:39 AMbuy$98.14$0.0538560.050.08196425.45M
0xAf1...45DF
0x27...078d
02/21/20266:09:05 AMbuy$122.26$0.0538210.06230.08194732M
0x148...5880
0xf1...e68b
02/21/20266:08:33 AMbuy$230.96$0.0537650.11770.08191861.34M
0x6f4...fE31
0x41...19c2
02/21/20266:07:57 AMbuy$161.92$0.0537040.08250.08188743.71M
0x810...A4e3
0x94...9475
02/21/20266:07:33 AMbuy$253.61$0.053640.12920.08185469.67M
0x28c...b92F
0xce...9051
02/21/20266:07:05 AMbuy$98.93$0.0535860.05040.08182627.59M
0x0e8...51D8
0xc1...22ee