- WhatToFarm
- Base
- Uniswap V2
- DAYJOB-WETH LPs
Info about DAYJOB-WETH pair
- Pooled DAYJOB:
- 338.68M
- Pooled WETH:
- $12.55
DAYJOB/WETH price stats on Base
As of November 18, 2025, the current price of DAYJOB token on DEX Uniswap V2 is $0.0001129. DAYJOB price is up 532% in the last 24 hours. The trading history for the last 24 hours contains 2994 trades with trading volume of $700,809.95. DAYJOB token contract is 0xCA9Ec8f458F897c52a31a95A36ab1a8B42Ad16e0 with a market cap $112,950.93. The liquidity pool contract is 0xA5E204b3bA1b177b4418D5b404E500dD3d937ABe with total value locked (TVL) of $76,750.78. The DAYJOB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAYJOB/WETH now?
The current liquidity of DAYJOB/WETH with the contract address 0xA5E204b3bA1b177b4418D5b404E500dD3d937ABe is $76,750.78.
How many transactions are there in the DAYJOB/WETH pool in the last 24 hours?
The total transactions of DAYJOB/WETH is 2994 in the last 24 hours, 1767 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the DAYJOB/WETH pool in the last 24 hours?
DAYJOB/WETH pool has a trading volume of $700,809.95 in the last 24 hours.
What is the exchange rate of 1 DAYJOB to WETH?
The exchange rate of 1 DAYJOB to WETH is 0.00000003695, captured at 1:46 PM UTC.
How much is 1 DAYJOB in dollars?
The price of converting 1 DAYJOB to USD is $0.0001129 today.
DAYJOB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:20:33 AM | sell | $6.02 | $0.0001129 | 0.00197 | 0.073695 | 53,311.14 | 0x31...5f40 | |
| 11/18/2025 | 11:20:11 AM | buy | $6.05 | $0.0001135 | 0.001982 | 0.073717 | 53,311.19 | 0x7d...028f | |
| 11/18/2025 | 11:20:25 AM | buy | $6.05 | $0.0001135 | 0.001982 | 0.073717 | 53,311.14 | 0xc2...8dfa | |
| 11/18/2025 | 11:20:21 AM | sell | $6.01 | $0.0001128 | 0.00197 | 0.073695 | 53,311.19 | 0x83...b010 | |
| 11/18/2025 | 11:05:21 AM | sell | $138.45 | $0.0001129 | 0.04522 | 0.07369 | 1.23M | 0xe9...347a | |
| 11/18/2025 | 11:05:31 AM | buy | $91.53 | $0.0001135 | 0.0299 | 0.073708 | 806,287.47 | 0xbb...16fd | |
| 11/18/2025 | 11:05:13 AM | buy | $10.1 | $0.000114 | 0.0033 | 0.073725 | 88,581.62 | 0x91...c426 | |
| 11/18/2025 | 11:04:49 AM | buy | $206.91 | $0.000114 | 0.0676 | 0.073725 | 1.81M | 0xcf...8fe0 | |
| 11/18/2025 | 11:04:59 AM | sell | $125.4 | $0.0001136 | 0.04097 | 0.073714 | 1.1M | 0xcd...d703 | |
| 11/18/2025 | 11:04:59 AM | buy | $13.77 | $0.0001147 | 0.0045 | 0.073747 | 120,082.35 | 0x16...c446 | |
| 11/18/2025 | 11:04:37 AM | buy | $71.24 | $0.0001131 | 0.0233 | 0.073699 | 629,868.69 | 0x9a...10e5 | |
| 11/18/2025 | 11:04:35 AM | sell | $22.85 | $0.0001122 | 0.007473 | 0.073672 | 203,491.55 | 0x17...45a8 | |
| 11/18/2025 | 11:04:29 AM | sell | $10.05 | $0.0001123 | 0.003289 | 0.073675 | 89,489.18 | 0x17...468d | |
| 11/18/2025 | 11:04:13 AM | sell | $204.98 | $0.000113 | 0.06703 | 0.073696 | 1.81M | 0x3c...8f19 | |
| 11/18/2025 | 11:03:57 AM | buy | $235.44 | $0.0001134 | 0.077 | 0.073709 | 2.08M | 0x20...98c1 | |
| 11/18/2025 | 11:04:05 AM | buy | $29.96 | $0.0001142 | 0.0098 | 0.073735 | 262,344.14 | 0xfc...31be | |
| 11/18/2025 | 11:03:47 AM | sell | $90.93 | $0.0001123 | 0.02973 | 0.073673 | 809,500.07 | 0xc8...1263 | |
| 11/18/2025 | 11:03:33 AM | buy | $237.59 | $0.0001139 | 0.0777 | 0.073727 | 2.08M | 0xc6...13df | |
| 11/18/2025 | 11:03:39 AM | sell | $238.33 | $0.0001133 | 0.07794 | 0.073705 | 2.1M | 0xce...9383 | |
| 11/18/2025 | 11:03:31 AM | sell | $131.25 | $0.000113 | 0.04292 | 0.073695 | 1.16M | 0xcb...c127 |