- WhatToFarm
- Base
- Uniswap V3
- DAYJOB-WETH LPs
Info about DAYJOB-WETH pair
- Pooled DAYJOB:
- 50.53M
- Pooled WETH:
- $39.6
DAYJOB/WETH price stats on Base
As of November 18, 2025, the current price of DAYJOB token on DEX Uniswap V3 is $0.002442. DAYJOB price is up 209% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $697,071.84. DAYJOB token contract is 0x2bEC7678BA3853F0304E97f378762932fe47ee64 with a market cap $244,214.50. The liquidity pool contract is 0x24bFc25E708d0cd88579686cF7Ac34F0Cd505915 with total value locked (TVL) of $247,750.50. The DAYJOB/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAYJOB/WETH now?
The current liquidity of DAYJOB/WETH with the contract address 0x24bFc25E708d0cd88579686cF7Ac34F0Cd505915 is $247,750.50.
How many transactions are there in the DAYJOB/WETH pool in the last 24 hours?
The total transactions of DAYJOB/WETH is 1506 in the last 24 hours, 829 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the DAYJOB/WETH pool in the last 24 hours?
DAYJOB/WETH pool has a trading volume of $697,071.84 in the last 24 hours.
What is the exchange rate of 1 DAYJOB to WETH?
The exchange rate of 1 DAYJOB to WETH is 0.0000007778, captured at 8:22 PM UTC.
How much is 1 DAYJOB in dollars?
The price of converting 1 DAYJOB to USD is $0.002442 today.
DAYJOB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:50:55 PM | buy | $310.82 | $0.002467 | 0.099 | 0.067857 | 125,987.08 | 0x6f...a54e | |
| 11/18/2025 | 7:50:59 PM | sell | $489.1 | $0.002442 | 0.1557 | 0.067778 | 200,276.61 | 0x79...37e4 | |
| 11/18/2025 | 7:50:59 PM | sell | $529.96 | $0.002462 | 0.1687 | 0.067842 | 215,234.26 | 0x1b...ea19 | |
| 11/18/2025 | 7:50:49 PM | sell | $644.8 | $0.002473 | 0.2053 | 0.067877 | 260,711.15 | 0x22...483b | |
| 11/18/2025 | 7:50:33 PM | buy | $413.8 | $0.002405 | 0.1318 | 0.06766 | 172,058.08 | 0xd9...7741 | |
| 11/18/2025 | 7:50:33 PM | sell | $0.6425 | $0.002412 | 0.0002046 | 0.067684 | 266.32 | 0xa7...8c77 | |
| 11/18/2025 | 7:50:39 PM | buy | $310.82 | $0.002418 | 0.099 | 0.067702 | 128,525.36 | 0x4e...c723 | |
| 11/18/2025 | 7:50:29 PM | sell | $628.06 | $0.002408 | 0.2 | 0.067672 | 260,742.63 | 0x0f...f957 | |
| 11/18/2025 | 7:50:37 PM | sell | $20.84 | $0.002412 | 0.00664 | 0.067683 | 8,643.22 | 0x75...635b | |
| 11/18/2025 | 7:50:47 PM | buy | $1,569.82 | $0.002455 | 0.5 | 0.06782 | 639,354.52 | 0xe9...62bc | |
| 11/18/2025 | 7:50:41 PM | sell | $0.5392 | $0.002424 | 0.0001717 | 0.06772 | 222.47 | 0xa1...490d | |
| 11/18/2025 | 7:50:13 PM | sell | $72.17 | $0.002408 | 0.02296 | 0.067663 | 29,971.64 | 0x66...a333 | |
| 11/18/2025 | 7:50:13 PM | sell | $52.92 | $0.002405 | 0.01684 | 0.067655 | 22,000.95 | 0x28...611c | |
| 11/18/2025 | 7:50:15 PM | buy | $373.62 | $0.002412 | 0.1189 | 0.067677 | 154,877.95 | 0x7d...026d | |
| 11/18/2025 | 7:50:23 PM | buy | $99.92 | $0.002421 | 0.0318 | 0.067706 | 41,263.43 | 0x01...c055 | |
| 11/18/2025 | 7:50:09 PM | buy | $785.58 | $0.002394 | 0.25 | 0.06762 | 328,067.4 | 0x54...e7aa | |
| 11/18/2025 | 7:50:03 PM | sell | $624.86 | $0.00239 | 0.1988 | 0.067608 | 261,344.32 | 0xd5...7a42 | |
| 11/18/2025 | 7:50:01 PM | buy | $656.43 | $0.00239 | 0.2089 | 0.067608 | 274,562.15 | 0x9c...9f5c | |
| 11/18/2025 | 7:49:57 PM | buy | $311.09 | $0.002372 | 0.099 | 0.067548 | 131,150.37 | 0x28...42f8 | |
| 11/18/2025 | 7:49:41 PM | sell | $287.32 | $0.002386 | 0.09141 | 0.067592 | 120,406.84 | 0x1d...2104 |