- WhatToFarm
- Base
- Uniswap V2
- DAWN-USDC LPs
Info about DAWN-USDC pair
- Pooled DAWN:
- 1.47M
- Pooled USDC:
- $61,158.92
DAWN/USDC price stats on Base
As of April 9, 2026, the current price of DAWN token on DEX Uniswap V2 is $0.04158. DAWN price is up 244% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $30,836.65. DAWN token contract is 0x525e9d86BBaEA382602882aa3cDfF8d73ff5c3A6 with a market cap $415,828.29. The liquidity pool contract is 0x6CEA88fE714bdB008B393C40c9A19C8bbA9bd1C5 with total value locked (TVL) of $122,317.86. The DAWN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAWN/USDC now?
The current liquidity of DAWN/USDC with the contract address 0x6CEA88fE714bdB008B393C40c9A19C8bbA9bd1C5 is $122,317.86.
How many transactions are there in the DAWN/USDC pool in the last 24 hours?
The total transactions of DAWN/USDC is 234 in the last 24 hours, 234 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAWN/USDC pool in the last 24 hours?
DAWN/USDC pool has a trading volume of $30,836.65 in the last 24 hours.
What is the exchange rate of 1 DAWN to USDC?
The exchange rate of 1 DAWN to USDC is 0.04158, captured at 3:34 PM UTC.
How much is 1 DAWN in dollars?
The price of converting 1 DAWN to USD is $0.04158 today.
DAWN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:31:11 PM | buy | $23.59 | $0.04158 | 23.59 | 0.04158 | 567.34 | 0x16...c4de | |
| 04/09/2026 | 3:26:35 PM | buy | $24.04 | $0.04155 | 24.04 | 0.04155 | 578.76 | 0xbf...e613 | |
| 04/09/2026 | 3:22:21 PM | buy | $32.81 | $0.04151 | 32.81 | 0.04151 | 790.6 | 0x68...633d | |
| 04/09/2026 | 3:18:05 PM | buy | $23.72 | $0.04147 | 23.72 | 0.04147 | 572.05 | 0x20...37c1 | |
| 04/09/2026 | 3:13:45 PM | buy | $22.52 | $0.04144 | 22.52 | 0.04144 | 543.46 | 0x72...e2f8 | |
| 04/09/2026 | 3:09:19 PM | buy | $24.54 | $0.04141 | 24.54 | 0.04141 | 592.65 | 0xfe...93d9 | |
| 04/09/2026 | 3:01:03 PM | buy | $28.42 | $0.04137 | 28.42 | 0.04137 | 686.9 | 0x16...dd86 | |
| 04/09/2026 | 2:57:57 PM | buy | $38.94 | $0.04132 | 38.94 | 0.04132 | 942.24 | 0x64...b806 | |
| 04/09/2026 | 2:55:19 PM | buy | $24.79 | $0.04128 | 24.79 | 0.04128 | 600.54 | 0x51...9a05 | |
| 04/09/2026 | 2:52:15 PM | buy | $36.23 | $0.04124 | 36.23 | 0.04124 | 878.62 | 0x76...ab63 | |
| 04/09/2026 | 2:48:47 PM | buy | $24.01 | $0.0412 | 24.01 | 0.0412 | 582.89 | 0xc8...e0fe | |
| 04/09/2026 | 2:46:15 PM | buy | $32.4 | $0.04116 | 32.4 | 0.04116 | 787.22 | 0xba...0301 | |
| 04/09/2026 | 2:43:27 PM | buy | $28.91 | $0.04112 | 28.91 | 0.04112 | 703.19 | 0x3f...6bdd | |
| 04/09/2026 | 2:42:11 PM | buy | $59.4 | $0.04106 | 59.4 | 0.04106 | 1,446.65 | 0xb0...27df | |
| 04/09/2026 | 2:40:45 PM | buy | $33.74 | $0.041 | 33.74 | 0.041 | 823.04 | 0x55...5b1b | |
| 04/09/2026 | 2:38:59 PM | buy | $60.07 | $0.04093 | 60.07 | 0.04093 | 1,467.45 | 0xf3...1b0e | |
| 04/09/2026 | 2:37:33 PM | buy | $39.4 | $0.04087 | 39.4 | 0.04087 | 964 | 0x5b...538e | |
| 04/09/2026 | 2:36:17 PM | buy | $42.54 | $0.04081 | 42.54 | 0.04081 | 1,042.47 | 0xc5...0507 | |
| 04/09/2026 | 2:34:55 PM | buy | $39.07 | $0.04076 | 39.07 | 0.04076 | 958.63 | 0x14...82ae | |
| 04/09/2026 | 2:33:27 PM | buy | $47.68 | $0.0407 | 47.68 | 0.0407 | 1,171.5 | 0x91...4f9b |