- WhatToFarm
- Base
- Uniswap V2
- DAWN-USDC LPs
Info about DAWN-USDC pair
- Pooled DAWN:
- 4.59M
- Pooled USDC:
- $42,327.29
DAWN/USDC price stats on Base
As of November 23, 2025, the current price of DAWN token on DEX Uniswap V2 is $0.00925. DAWN price is up 1,745% in the last 24 hours. The trading history for the last 24 hours contains 1873 trades with trading volume of $67,904.92. DAWN token contract is 0x3edDc0A69f0aF42C5c91f50CfF79DF6d19F92394 with a market cap $1,850,084.22. The liquidity pool contract is 0xeE77d25BAEf104e5A5cDb59Cde47b8e2122f910A with total value locked (TVL) of $84,654.60. The DAWN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAWN/USDC now?
The current liquidity of DAWN/USDC with the contract address 0xeE77d25BAEf104e5A5cDb59Cde47b8e2122f910A is $84,654.60.
How many transactions are there in the DAWN/USDC pool in the last 24 hours?
The total transactions of DAWN/USDC is 1873 in the last 24 hours, 1412 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the DAWN/USDC pool in the last 24 hours?
DAWN/USDC pool has a trading volume of $67,904.92 in the last 24 hours.
What is the exchange rate of 1 DAWN to USDC?
The exchange rate of 1 DAWN to USDC is 0.00925, captured at 3:26 PM UTC.
How much is 1 DAWN in dollars?
The price of converting 1 DAWN to USD is $0.00925 today.
DAWN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:25:17 PM | buy | $0.6087 | $0.00925 | 0.6087 | 0.00925 | 65.8 | 0xc3...1aa6 | |
| 11/23/2025 | 3:25:13 PM | buy | $16.33 | $0.009246 | 16.33 | 0.009246 | 1,766.45 | 0xd8...a9a0 | |
| 11/23/2025 | 3:25:09 PM | buy | $7.85 | $0.009241 | 7.85 | 0.009241 | 849.62 | 0x4c...8e72 | |
| 11/23/2025 | 3:25:01 PM | sell | $12.07 | $0.009187 | 12.07 | 0.009187 | 1,314.29 | 0x72...18f4 | |
| 11/23/2025 | 3:24:59 PM | buy | $13.4 | $0.009242 | 13.4 | 0.009242 | 1,450.08 | 0x38...553c | |
| 11/23/2025 | 3:24:53 PM | buy | $15.83 | $0.009235 | 15.83 | 0.009235 | 1,714.35 | 0xa5...eb08 | |
| 11/23/2025 | 3:24:49 PM | buy | $15.46 | $0.009228 | 15.46 | 0.009228 | 1,676.09 | 0x0e...5975 | |
| 11/23/2025 | 3:24:45 PM | buy | $11.59 | $0.009222 | 11.59 | 0.009222 | 1,256.68 | 0xb7...483a | |
| 11/23/2025 | 3:24:39 PM | sell | $5.61 | $0.009166 | 5.61 | 0.009166 | 612.93 | 0x60...c34e | |
| 11/23/2025 | 3:24:37 PM | buy | $11.17 | $0.00922 | 11.17 | 0.00922 | 1,212.45 | 0xf7...93b4 | |
| 11/23/2025 | 3:24:35 PM | buy | $1.95 | $0.009217 | 1.95 | 0.009217 | 211.87 | 0xf9...9b3a | |
| 11/23/2025 | 3:24:31 PM | buy | $4.48 | $0.009216 | 4.48 | 0.009216 | 487.06 | 0xe2...c986 | |
| 11/23/2025 | 3:24:27 PM | buy | $16.53 | $0.009211 | 16.53 | 0.009211 | 1,795.36 | 0xea...562d | |
| 11/23/2025 | 3:24:21 PM | buy | $13.65 | $0.009205 | 13.65 | 0.009205 | 1,483.16 | 0x30...e73a | |
| 11/23/2025 | 3:24:17 PM | buy | $9.1 | $0.0092 | 9.1 | 0.0092 | 989.16 | 0x14...c40a | |
| 11/23/2025 | 3:24:11 PM | sell | $5.53 | $0.009144 | 5.53 | 0.009144 | 605.43 | 0xbe...8b7f | |
| 11/23/2025 | 3:24:09 PM | buy | $15.75 | $0.009197 | 15.75 | 0.009197 | 1,712.51 | 0x86...fa24 | |
| 11/23/2025 | 3:24:05 PM | buy | $11.06 | $0.009191 | 11.06 | 0.009191 | 1,204.02 | 0x1c...633a | |
| 11/23/2025 | 3:23:59 PM | buy | $4.63 | $0.009187 | 4.63 | 0.009187 | 504.49 | 0x3a...0e0a | |
| 11/23/2025 | 3:23:55 PM | buy | $7.91 | $0.009185 | 7.91 | 0.009185 | 862.11 | 0x59...e86f |