- WhatToFarm
- Base
- Uniswap V2
- DAWN-USDC LPs
Info about DAWN-USDC pair
- Pooled DAWN:
- 24.08M
- Pooled USDC:
- $47,981.52
DAWN/USDC price stats on Base
As of October 25, 2025, the current price of DAWN token on DEX Uniswap V2 is $0.001987. DAWN price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $37,775.47. DAWN token contract is 0x74fcf6caDD014D938b7A3AE7C732FF453cC557d5 with a market cap $397,431.72. The liquidity pool contract is 0x2a32Bcff2a02b072eD516d96D65Ab33f2d7650B8 with total value locked (TVL) of $95,822.94. The DAWN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAWN/USDC now?
The current liquidity of DAWN/USDC with the contract address 0x2a32Bcff2a02b072eD516d96D65Ab33f2d7650B8 is $95,822.94.
How many transactions are there in the DAWN/USDC pool in the last 24 hours?
The total transactions of DAWN/USDC is 1745 in the last 24 hours, 1307 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the DAWN/USDC pool in the last 24 hours?
DAWN/USDC pool has a trading volume of $37,775.47 in the last 24 hours.
What is the exchange rate of 1 DAWN to USDC?
The exchange rate of 1 DAWN to USDC is 0.001987, captured at 2:47 PM UTC.
How much is 1 DAWN in dollars?
The price of converting 1 DAWN to USD is $0.001987 today.
DAWN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 2:47:17 PM | sell | $3.83 | $0.001987 | 3.83 | 0.001987 | 1,931.57 | 0xf3...8320 | |
| 10/25/2025 | 2:46:43 PM | sell | $4.23 | $0.001987 | 4.23 | 0.001987 | 2,132.96 | 0x0c...4761 | |
| 10/25/2025 | 2:46:27 PM | buy | $3.97 | $0.001999 | 3.97 | 0.001999 | 1,987.98 | 0x86...f0f2 | |
| 10/25/2025 | 2:45:57 PM | sell | $14.89 | $0.001987 | 14.89 | 0.001987 | 7,492.21 | 0x4d...ebab | |
| 10/25/2025 | 2:45:27 PM | sell | $21.32 | $0.001989 | 21.32 | 0.001989 | 10,717.4 | 0x5b...1b0c | |
| 10/25/2025 | 2:45:11 PM | buy | $8.84 | $0.002001 | 8.84 | 0.002001 | 4,416.99 | 0x95...afa4 | |
| 10/25/2025 | 2:44:55 PM | sell | $2.39 | $0.001989 | 2.39 | 0.001989 | 1,204.56 | 0xd2...93cd | |
| 10/25/2025 | 2:44:51 PM | buy | $4.46 | $0.002001 | 4.46 | 0.002001 | 2,231.42 | 0x6f...314f | |
| 10/25/2025 | 2:44:29 PM | sell | $17.1 | $0.00199 | 17.1 | 0.00199 | 8,596.1 | 0x63...e914 | |
| 10/25/2025 | 2:44:03 PM | buy | $5.73 | $0.002002 | 5.73 | 0.002002 | 2,862.51 | 0x00...23b2 | |
| 10/25/2025 | 2:43:51 PM | sell | $5.75 | $0.00199 | 5.75 | 0.00199 | 2,889.12 | 0x8d...0dd4 | |
| 10/25/2025 | 2:43:43 PM | buy | $1.84 | $0.002002 | 1.84 | 0.002002 | 920.22 | 0x59...3a88 | |
| 10/25/2025 | 2:43:25 PM | sell | $0.5839 | $0.00199 | 0.5839 | 0.00199 | 293.34 | 0x0f...7e98 | |
| 10/25/2025 | 2:42:57 PM | buy | $4.43 | $0.002002 | 4.43 | 0.002002 | 2,213.61 | 0xaa...44e3 | |
| 10/25/2025 | 2:42:45 PM | sell | $13.57 | $0.00199 | 13.57 | 0.00199 | 6,820.74 | 0x40...7fcc | |
| 10/25/2025 | 2:42:13 PM | sell | $4.9 | $0.001991 | 4.9 | 0.001991 | 2,462.87 | 0x4c...b576 | |
| 10/25/2025 | 2:41:51 PM | sell | $16.25 | $0.001992 | 16.25 | 0.001992 | 8,157.06 | 0x16...c852 | |
| 10/25/2025 | 2:41:29 PM | sell | $11.35 | $0.001993 | 11.35 | 0.001993 | 5,696.2 | 0x69...aac3 | |
| 10/25/2025 | 2:41:19 PM | buy | $1.03 | $0.002006 | 1.03 | 0.002006 | 515.49 | 0xb1...1f91 | |
| 10/25/2025 | 2:41:03 PM | sell | $10.03 | $0.001994 | 10.03 | 0.001994 | 5,031.69 | 0xc6...f8e9 |