WhatToFarm
/
Get started
12 Swap

Info about DAWG-WETH pair

Price USD
$0.0002165
Price
0.078765 WETH
TVL
$66,956.13
MKT CAP
$211.8K
5m
21.15%
1h
-40.78%
4h
3,433%
24h
3,433%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
981K
Telegram price alerts
Pair:
0x597AB39975Cf14eA2be26Fdf0fD6857cbd40DE44
DAWG:
0x2154eaAAb20ae5b93a19b692d473Fd1D7B4fFca4
WETH:
0x4200000000000000000000000000000000000006
Pooled DAWG:
158.05M
Pooled WETH:
$13.55

DAWG/WETH price stats on Base

As of June 18, 2025, the current price of DAWG token on DEX Uniswap V2 is $0.0002165. DAWG price is up 3,433% in the last 24 hours. The trading history for the last 24 hours contains 5511 trades with trading volume of $981,418.89. DAWG token contract is 0x2154eaAAb20ae5b93a19b692d473Fd1D7B4fFca4 with a market cap $211,825.17. The liquidity pool contract is 0x597AB39975Cf14eA2be26Fdf0fD6857cbd40DE44 with total value locked (TVL) of $66,956.14. The DAWG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAWG/WETH with the contract address 0x597AB39975Cf14eA2be26Fdf0fD6857cbd40DE44 is $66,956.14.

The total transactions of DAWG/WETH is 5511 in the last 24 hours, 3179 of which are buy transactions, and 2332 are sales transactions.

DAWG/WETH pool has a trading volume of $981,418.89 in the last 24 hours.

The exchange rate of 1 DAWG to WETH is 0.00000008765, captured at 1:28 PM UTC.

The price of converting 1 DAWG to USD is $0.0002165 today.

DAWG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20251:28:07 PMsell$842.61$0.00021650.34110.0787653.89M
0xc07...002b
0x76...402a
06/18/20251:28:07 PMbuy$17.26$0.00022310.006990.07903677,356.55
0xeA5...3e08
0x79...6346
06/18/20251:27:57 PMsell$257.83$0.00022340.10430.0790451.15M
0x126...8BFA
0x8f...905e
06/18/20251:27:53 PMbuy$247.04$0.00022480.10.0791021.1M
0x786...9B0c
0x32...9a5e
06/18/20251:27:37 PMbuy$0.7418$0.00022670.00030.0791673,272.43
0xa6D...a02E
0xef...f1d2
06/18/20251:27:37 PMsell$245.94$0.00022370.099450.0790471.1M
0xa05...AA9C
0x31...2b4b
06/18/20251:27:27 PMbuy$294.27$0.00022470.1190.0790891.31M
0x9c4...4D2c
0x43...ffb5
06/18/20251:27:17 PMsell$86.34$0.00022470.034910.079088384,189.32
0x578...fCDb
0xcc...81f7
06/18/20251:27:21 PMsell$205.75$0.00022280.083210.079012923,346.59
0x7C4...E929
0xbc...5e50
06/18/20251:27:11 PMbuy$130.91$0.00022550.0530.079131580,383.05
0x676...bF25
0x22...0bdb
06/18/20251:27:03 PMsell$250.79$0.00022490.10150.0791081.11M
0x985...690e
0x5a...e3ff
06/18/20251:26:55 PMbuy$691.61$0.00022340.280.0790463.1M
0xA90...3bD1
0xa0...bacb
06/18/20251:26:39 PMsell$266.94$0.00021950.1080.0788821.22M
0x2FF...8890
0x10...562c
06/18/20251:26:39 PMbuy$0.7413$0.00021910.00030.0788663,383.54
0xD2D...a9D2
0xf2...e258
06/18/20251:26:25 PMbuy$20.95$0.00022240.008480.07994,214.55
0x8Ac...7f98
0xf8...66e2
06/18/20251:26:19 PMsell$603.55$0.00022480.24420.0790992.68M
0x534...9Df2
0x18...c929
06/18/20251:26:15 PMsell$446.18$0.00023260.18050.0794131.92M
0x103...9BF8
0xc1...95e2
06/18/20251:26:11 PMbuy$766.15$0.00023190.310.0793833.3M
0x6bd...0694
0x70...5a08
06/18/20251:26:15 PMsell$64.85$0.00022920.026240.079277282,861.3
0x468...68AF
0x0b...de7a
06/18/20251:25:55 PMbuy$1,977.66$0.00022620.80.0791539.24M
0x565...bD58
0x24...30cd