WhatToFarm
/
Get started
12 Swap

Info about WETH-DAWAE pair

Price USD
$4,496.73
Price
468.06M DAWAE
TVL
$1
MKT CAP
$815.6M
5m
0%
1h
0%
4h
114%
24h
114%
Share
TXNS
36
Buys
36
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x0434eb54E053446800dbA68b2f74570AB6dc7D63
WETH:
0x4200000000000000000000000000000000000006
DAWAE:
0x8617a85380cC8892F47a45E1725b80d3DF096e1d
Pooled WETH:
0.01612
Pooled DAWAE:
$0.0111807

WETH/DAWAE price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,496.73. WETH price is up 114% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $14,161.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,622,607.14. The liquidity pool contract is 0x0434eb54E053446800dbA68b2f74570AB6dc7D63 with total value locked (TVL) of $1.00. The WETH/DAWAE trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/DAWAE with the contract address 0x0434eb54E053446800dbA68b2f74570AB6dc7D63 is $1.00.

The total transactions of WETH/DAWAE is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

WETH/DAWAE pool has a trading volume of $14,161.28 in the last 24 hours.

The exchange rate of 1 WETH to DAWAE is 468.06M, captured at 12:39 AM UTC.

The price of converting 1 WETH to USD is $4,496.73 today.

WETH-DAWAE price chart

DateTime
Price $
Price DAWAE
MakerTXN
09/17/20259:02:35 PMbuy$284.64$0.0596070.06330.08213629.63M
0x93D...8ebc
0xfd...af4e
09/17/20259:01:59 PMbuy$446.63$0.0594490.09930.082147.27M
0xa71...9595
0x53...1915
09/17/20259:01:35 PMbuy$168.88$0.0593280.03750.08207118.11M
0x4c0...DE22
0xcf...cefb
09/17/20259:01:11 PMbuy$485.97$0.0591780.1080.08203952.95M
0xE1F...8b41
0xe6...5570
09/17/20259:00:43 PMbuy$613.9$0.0589520.13630.08198768.57M
0xB4f...16ec
0xd1...f4fd
09/17/20259:00:13 PMbuy$485.98$0.0587210.10790.08193655.73M
0xE1F...8b41
0x60...30c1
09/17/20258:59:45 PMbuy$256.45$0.0585570.0570.08190229.97M
0xea0...aB10
0x12...fb65
09/17/20258:59:17 PMbuy$625.77$0.0583740.13910.08186174.73M
0x696...3dE7
0x46...91f5
09/17/20258:58:51 PMbuy$585.28$0.0581270.13010.08180672.01M
0x1bE...20c9
0x50...11bd
09/17/20258:58:19 PMbuy$366.19$0.0579360.08140.08176446.14M
0x93D...8ebc
0xd4...0c75
09/17/20258:57:49 PMbuy$232.81$0.0578250.05170.08173729.75M
0xB4f...16ec
0xcc...6b28
09/17/20258:57:25 PMbuy$304.86$0.0577190.06770.08171439.49M
0xDD7...E66b
0xb0...f370
09/17/20258:56:57 PMbuy$267$0.0576060.05930.08168935.1M
0xa71...9595
0xf2...1653
09/17/20258:56:31 PMbuy$417$0.0574660.09270.08165955.85M
0x479...7A5a
0x27...ff82
09/17/20258:56:03 PMbuy$533.51$0.0572830.11860.08161973.25M
0x4c0...DE22
0x3c...9d0c
09/17/20258:55:41 PMbuy$190.82$0.0571490.04240.08158826.69M
0xE1F...8b41
0x58...88e7
09/17/20258:55:11 PMbuy$514.65$0.0570180.11430.08155873.32M
0xea0...aB10
0x8f...ef40
09/17/20258:54:47 PMbuy$166.67$0.0568950.0370.0815324.17M
0x696...3dE7
0xc3...cb4f
09/17/20258:54:19 PMbuy$252.71$0.0568170.05610.08151337.07M
0x1bE...20c9
0x59...10a9
09/17/20258:53:57 PMbuy$273.44$0.056720.06070.08149140.69M
0x93D...8ebc
0x9e...b8f3