WhatToFarm
/
Get started
12 Swap

Info about Dave-WETH pair

Price USD
$0.05345
Price
0.081751 WETH
TVL
$1
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
63.77%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x376d9189E151441E0954178Ce42Afe564b9Ed315
Dave:
0x16435cDF83592952A1Aac99A3bC24B049ED42eCB
WETH:
0x4200000000000000000000000000000000000006
Pooled Dave:
0.0101196
Pooled WETH:
$0.0172

Dave/WETH price stats on Base

As of February 22, 2026, the current price of Dave token on DEX Uniswap V2 is $0.00000345. Dave price is up 63.77% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,913.59. Dave token contract is 0x16435cDF83592952A1Aac99A3bC24B049ED42eCB with a market cap $34,155.91. The liquidity pool contract is 0x376d9189E151441E0954178Ce42Afe564b9Ed315 with total value locked (TVL) of $1.00. The Dave/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dave/WETH with the contract address 0x376d9189E151441E0954178Ce42Afe564b9Ed315 is $1.00.

The total transactions of Dave/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

Dave/WETH pool has a trading volume of $5,913.59 in the last 24 hours.

The exchange rate of 1 Dave to WETH is 0.000000001751, captured at 3:42 PM UTC.

The price of converting 1 Dave to USD is $0.00000345 today.

Dave-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20263:33:31 AMbuy$89.4$0.053450.04540.08175125.91M
0x68C...64e9
0x14...6514
02/22/20263:33:11 AMbuy$181.76$0.0534140.09230.08173453.23M
0xAf1...45DF
0xb5...3317
02/22/20263:32:35 AMbuy$100.82$0.0533780.05120.08171529.84M
0x6f4...fE31
0xf8...3e45
02/22/20263:32:03 AMbuy$247.79$0.0533370.12570.08169274.25M
0x28c...b92F
0x1a...3f3d
02/22/20263:31:35 AMbuy$145.72$0.0532830.0740.08166744.38M
0x6f4...fE31
0x14...1dd8
02/22/20263:31:13 AMbuy$204.61$0.0532420.10380.08164563.1M
0x810...A4e3
0x7b...16b7
02/22/20263:30:47 AMbuy$190.03$0.053190.09650.0816259.57M
0x28c...b92F
0x1b...2458
02/22/20263:30:17 AMbuy$181.71$0.0531460.09220.08159657.75M
0x0e8...51D8
0x8d...774f
02/22/20263:29:49 AMbuy$173.85$0.0530990.08830.08157456.09M
0x9dF...a561
0xf8...5fd2
02/22/20263:29:25 AMbuy$255.22$0.053050.12950.08154783.68M
0xA0c...2cE7
0xef...155b
02/22/20263:29:05 AMbuy$233.54$0.052990.11850.08151778.09M
0x148...5880
0x38...9fd2
02/22/20263:28:43 AMbuy$218.34$0.0529330.11090.08148974.43M
0x6f4...fE31
0xd6...38e4
02/22/20263:28:11 AMbuy$234.13$0.0528820.11880.08146281.23M
0x810...A4e3
0xe6...1652
02/22/20263:27:39 AMbuy$126.99$0.0528360.06450.0814444.76M
0x28c...b92F
0x01...7cf6
02/22/20263:27:07 AMbuy$187.24$0.05280.09510.08142266.87M
0x0e8...51D8
0xf3...c16d
02/22/20263:26:33 AMbuy$138.6$0.0527620.07040.08140250.18M
0x9dF...a561
0x0b...81bb
02/22/20263:26:13 AMbuy$228.81$0.0527220.11610.08138184.05M
0xA0c...2cE7
0x42...284d
02/22/20263:25:49 AMbuy$237.68$0.0526680.12060.08135489.06M
0xbd6...af76
0xaf...4530
02/22/20263:25:19 AMbuy$269.14$0.0526080.13670.081324103.18M
0x68C...64e9
0xe1...4485
02/22/20263:24:55 AMbuy$205.56$0.0525570.10430.08129780.36M
0xAf1...45DF
0xf3...c348