WhatToFarm
/
Get started
12 Swap

Info about Dave-WETH pair

Price USD
$0.053691
Price
0.081745 WETH
TVL
$1
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
62.32%
Share
TXNS
34
Buys
34
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x4FE49642F091DF88c5Bb2EF5Fb78daEcbD144010
Dave:
0x1a1f9f7aBf01e391a1cCE1F935Ef56f2AFE98516
WETH:
0x4200000000000000000000000000000000000006
Pooled Dave:
0.0101198
Pooled WETH:
$0.0172

Dave/WETH price stats on Base

As of February 5, 2026, the current price of Dave token on DEX Uniswap V2 is $0.000003691. Dave price is up 62.32% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,995.95. Dave token contract is 0x1a1f9f7aBf01e391a1cCE1F935Ef56f2AFE98516 with a market cap $35,810.52. The liquidity pool contract is 0x4FE49642F091DF88c5Bb2EF5Fb78daEcbD144010 with total value locked (TVL) of $1.00. The Dave/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dave/WETH with the contract address 0x4FE49642F091DF88c5Bb2EF5Fb78daEcbD144010 is $1.00.

The total transactions of Dave/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Dave/WETH pool has a trading volume of $5,995.95 in the last 24 hours.

The exchange rate of 1 Dave to WETH is 0.000000001745, captured at 2:38 PM UTC.

The price of converting 1 Dave to USD is $0.000003691 today.

Dave-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20268:33:27 AMbuy$117.15$0.0536910.05540.08174531.73M
0xA0c...2cE7
0x0b...f042
02/05/20268:32:49 AMbuy$181.91$0.0536490.08610.08172749.85M
0x68C...64e9
0x71...78b0
02/05/20268:32:25 AMbuy$160.41$0.053610.07580.08170644.42M
0x148...5880
0xa7...1e30
02/05/20268:31:51 AMbuy$86.04$0.0535750.04070.08169124.07M
0x6f4...fE31
0x39...eba8
02/05/20268:31:23 AMbuy$258.7$0.053530.12240.0816773.28M
0x810...A4e3
0x91...cff7
02/05/20268:30:55 AMbuy$117.35$0.0534770.05560.08164733.75M
0x28c...b92F
0xa0...2102
02/05/20268:30:25 AMbuy$224.09$0.0534330.10620.08162765.27M
0x0e8...51D8
0xae...a1f5
02/05/20268:29:57 AMbuy$114.17$0.0533840.05420.08160633.73M
0x9dF...a561
0x03...5343
02/05/20268:29:25 AMbuy$235.09$0.0533440.11150.08158670.3M
0xA0c...2cE7
0x8b...7012
02/05/20268:29:01 AMbuy$260.65$0.0532830.12360.08155679.39M
0xbd6...af76
0x5e...f7cb
02/05/20268:28:37 AMbuy$185.8$0.0532320.0880.0815357.48M
0x68C...64e9
0xcb...3b00
02/05/20268:28:07 AMbuy$178.64$0.0531840.08470.08150956.1M
0xAf1...45DF
0xa2...a957
02/05/20268:27:33 AMbuy$213.36$0.0531380.10110.08148767.98M
0x148...5880
0xc8...9d8a
02/05/20268:26:59 AMbuy$170.44$0.0530940.08070.08146555.07M
0x6f4...fE31
0x7b...eeea
02/05/20268:26:31 AMbuy$83.37$0.0530620.03950.0814527.22M
0x810...A4e3
0x38...2859
02/05/20268:25:55 AMbuy$220.67$0.0530160.10490.08143373.16M
0x28c...b92F
0x9b...af2b
02/05/20268:25:25 AMbuy$148.36$0.0529770.07040.08141349.82M
0x0e8...51D8
0x01...eb66
02/05/20268:25:01 AMbuy$250.36$0.0529280.11890.0813985.49M
0x9dF...a561
0x3b...43d1
02/05/20268:24:39 AMbuy$82.92$0.0528880.03940.08137228.71M
0xA0c...2cE7
0x66...439e
02/05/20268:24:13 AMbuy$132.36$0.0528580.0630.0813646.3M
0xbd6...af76
0xc7...b868