Info about $DATA-WETH pair
- Pooled $DATA:
- 300,470.81
- Pooled WETH:
- $0.0004925
$DATA/WETH price stats on Base
As of April 8, 2026, the current price of $DATA token on DEX Uniswap V2 is $0.000003519. $DATA price is up 35.28% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,898.37. $DATA token contract is 0xe353c5cF0FcB1e60dB40c1B9a16a0790e7723Ef4 with a market cap $33,432.59. The liquidity pool contract is 0x92A925e40446A446D946F90Cf9e8b694c222D0b8 with total value locked (TVL) of $3.16. The $DATA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $DATA/WETH now?
The current liquidity of $DATA/WETH with the contract address 0x92A925e40446A446D946F90Cf9e8b694c222D0b8 is $3.16.
How many transactions are there in the $DATA/WETH pool in the last 24 hours?
The total transactions of $DATA/WETH is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $DATA/WETH pool in the last 24 hours?
$DATA/WETH pool has a trading volume of $3,898.37 in the last 24 hours.
What is the exchange rate of 1 $DATA to WETH?
The exchange rate of 1 $DATA to WETH is 0.00000000164, captured at 6:50 AM UTC.
How much is 1 $DATA in dollars?
The price of converting 1 $DATA to USD is $0.000003519 today.
$DATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 9:11:37 PM | buy | $0.002144 | $0.053519 | 0.051 | 0.08164 | 609.4 | 0x38...1843 | |
| 04/07/2026 | 9:11:21 PM | buy | $0.002142 | $0.053501 | 0.051 | 0.081634 | 611.88 | 0x2b...8df6 | |
| 04/07/2026 | 9:11:17 PM | sell | $0.3191 | $0.05347 | 0.0001491 | 0.081621 | 91,968.03 | 0x02...f3ab | |
| 04/07/2026 | 9:11:09 PM | buy | $0.3212 | $0.053492 | 0.00015 | 0.081631 | 91,968.03 | 0x77...10e1 | |
| 04/07/2026 | 9:10:47 PM | buy | $191.26 | $0.053465 | 0.0894 | 0.08162 | 55.18M | 0xba...5d22 | |
| 04/07/2026 | 9:10:23 PM | buy | $252.91 | $0.053412 | 0.1182 | 0.081594 | 74.11M | 0xe8...3c72 | |
| 04/07/2026 | 9:09:57 PM | buy | $255.02 | $0.053348 | 0.1193 | 0.081566 | 76.17M | 0x72...3903 | |
| 04/07/2026 | 9:09:29 PM | buy | $114.56 | $0.053303 | 0.0536 | 0.081545 | 34.68M | 0xa3...e73e | |
| 04/07/2026 | 9:09:09 PM | buy | $257.47 | $0.053261 | 0.1204 | 0.081525 | 78.95M | 0x87...d356 | |
| 04/07/2026 | 9:08:45 PM | sell | $0.03974 | $0.053217 | 0.00001855 | 0.081501 | 12,354.11 | 0xec...10d3 | |
| 04/07/2026 | 9:08:37 PM | buy | $85.11 | $0.053221 | 0.0398 | 0.081506 | 26.42M | 0xaf...6efe | |
| 04/07/2026 | 9:08:15 PM | buy | $138.67 | $0.053197 | 0.0648 | 0.081493 | 43.37M | 0xbe...c878 | |
| 04/07/2026 | 9:07:53 PM | buy | $214.09 | $0.053157 | 0.1 | 0.081474 | 67.81M | 0xed...6b7a | |
| 04/07/2026 | 9:07:31 PM | buy | $82.51 | $0.053126 | 0.0385 | 0.081458 | 26.39M | 0x9c...cfcd | |
| 04/07/2026 | 9:07:01 PM | buy | $86.75 | $0.053082 | 0.0408 | 0.081449 | 28.15M | 0xd4...3c3f | |
| 04/07/2026 | 9:06:33 PM | buy | $246.99 | $0.053045 | 0.1161 | 0.081431 | 81.1M | 0xe2...5371 | |
| 04/07/2026 | 9:06:09 PM | buy | $197.4 | $0.052994 | 0.0928 | 0.081407 | 65.92M | 0xba...875e | |
| 04/07/2026 | 9:05:43 PM | buy | $107.06 | $0.052956 | 0.0504 | 0.081391 | 36.22M | 0x5f...b85a | |
| 04/07/2026 | 9:05:13 PM | buy | $92.37 | $0.052925 | 0.0436 | 0.08138 | 31.57M | 0x22...e4f0 | |
| 04/07/2026 | 9:04:45 PM | buy | $124.06 | $0.052899 | 0.0586 | 0.081369 | 42.79M | 0x84...6ed9 |