WhatToFarm
/
Get started
12 Swap

Info about DAT-WETH pair

Price USD
$0.00001112
Price
0.083593 WETH
TVL
$1
MKT CAP
$54.5K
5m
0%
1h
0%
4h
0%
24h
68.66%
Share
TXNS
41
Buys
41
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x9d6793C0895Dc20b224fFB1432d7D378F8209207
DAT:
0xb9C9C06BEfEcA0580F79489e30209A4EdcC81C32
WETH:
0x4200000000000000000000000000000000000006
Pooled DAT:
0.0118329
Pooled WETH:
$0.0172

DAT/WETH price stats on Base

As of January 13, 2026, the current price of DAT token on DEX Uniswap V2 is $0.00001112. DAT price is up 68.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9,840.62. DAT token contract is 0xb9C9C06BEfEcA0580F79489e30209A4EdcC81C32 with a market cap $54,503.50. The liquidity pool contract is 0x9d6793C0895Dc20b224fFB1432d7D378F8209207 with total value locked (TVL) of $1.00. The DAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DAT/WETH with the contract address 0x9d6793C0895Dc20b224fFB1432d7D378F8209207 is $1.00.

The total transactions of DAT/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.

DAT/WETH pool has a trading volume of $9,840.62 in the last 24 hours.

The exchange rate of 1 DAT to WETH is 0.000000003593, captured at 2:25 PM UTC.

The price of converting 1 DAT to USD is $0.00001112 today.

DAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:49:57 AMbuy$401.2$0.000011120.12960.08359336.07M
0x6f4...fE31
0x72...0d2e
01/13/20261:49:23 AMbuy$276.44$0.000010940.08930.08353525.26M
0x68C...64e9
0xef...f8b5
01/13/20261:48:57 AMbuy$111.71$0.000010830.03610.08350210.31M
0x6f4...fE31
0x70...331a
01/13/20261:48:27 AMbuy$113.21$0.000010770.03660.08348310.51M
0x810...A4e3
0x18...98d1
01/13/20261:47:57 AMbuy$212.5$0.000010680.06870.08345519.88M
0x28c...b92F
0x99...274c
01/13/20261:47:29 AMbuy$311.79$0.000010550.10080.08341129.54M
0x0e8...51D8
0xa6...9b56
01/13/20261:47:03 AMbuy$141.95$0.000010430.04590.08337413.6M
0x9dF...a561
0xbf...fd03
01/13/20261:46:35 AMbuy$374.82$0.00001030.12120.08333136.38M
0xA0c...2cE7
0x7b...aa20
01/13/20261:46:01 AMbuy$441.62$0.000010090.14280.08326343.75M
0xbd6...af76
0x4e...293d
01/13/20261:45:31 AMbuy$210.6$0.059930.06810.0832121.21M
0xAf1...45DF
0xd4...01ab
01/13/20261:45:05 AMbuy$217.81$0.0598130.07050.08317622.2M
0x6f4...fE31
0xf6...8207
01/13/20261:44:31 AMbuy$262.61$0.0596930.0850.08313727.09M
0x810...A4e3
0xa7...15b6
01/13/20261:44:03 AMbuy$157.56$0.0595890.0510.08310316.43M
0x28c...b92F
0xef...76b1
01/13/20261:43:39 AMbuy$210.7$0.0594980.06820.08307422.18M
0x0e8...51D8
0x9b...1470
01/13/20261:43:19 AMbuy$245.61$0.0593870.07950.08303826.17M
0x9dF...a561
0xd3...42ea
01/13/20261:42:45 AMbuy$139.02$0.0592930.0450.08300814.96M
0xA0c...2cE7
0x3d...2dd8
01/13/20261:42:11 AMbuy$226.81$0.0592060.07340.08297924.64M
0xbd6...af76
0x1d...bda0
01/13/20261:41:39 AMbuy$367.15$0.0590640.11880.08293340.5M
0x68C...64e9
0xa8...f357
01/13/20261:41:05 AMbuy$166.88$0.0589370.0540.08289118.67M
0xAf1...45DF
0x15...7eda
01/13/20261:40:31 AMbuy$424.94$0.0587960.13750.08284648.31M
0x148...5880
0xc9...3632