- WhatToFarm
- Base
- Uniswap V2
- WETH-DARE LPs
Info about WETH-DARE pair
- Pooled WETH:
- 54.26
- Pooled DARE:
- $375.66M
WETH/DARE price stats on Base
As of September 14, 2025, the current price of WETH token on DEX Uniswap V2 is $4,624.98. WETH price is up 59,363% in the last 24 hours. The trading history for the last 24 hours contains 1904 trades with trading volume of $5,765,117.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $820,299,757.19. The liquidity pool contract is 0xAdcd382395Eb3Fa133Eb5A1996341273A89100a4 with total value locked (TVL) of $501,960.14. The WETH/DARE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/DARE now?
The current liquidity of WETH/DARE with the contract address 0xAdcd382395Eb3Fa133Eb5A1996341273A89100a4 is $501,960.14.
How many transactions are there in the WETH/DARE pool in the last 24 hours?
The total transactions of WETH/DARE is 1904 in the last 24 hours, 1510 of which are buy transactions, and 394 are sales transactions.
What is the trading volume in the WETH/DARE pool in the last 24 hours?
WETH/DARE pool has a trading volume of $5,765,117.86 in the last 24 hours.
What is the exchange rate of 1 WETH to DARE?
The exchange rate of 1 WETH to DARE is 7.08M, captured at 11:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,624.98 today.
WETH-DARE price chart
| Date | Time | Price $ | Price DARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 11:06:55 PM | buy | $6,151.22 | $0.0006536 | 1.33 | 0.061413 | 9.41M | 0xf9...2e37 | |
| 09/14/2025 | 11:06:19 PM | buy | $13,828.69 | $0.0006357 | 2.99 | 0.061374 | 22.98M | 0x9d...0976 | |
| 09/14/2025 | 11:06:07 PM | buy | $1,225.69 | $0.0005648 | 0.265 | 0.061221 | 2.17M | 0xeb...586c | |
| 09/14/2025 | 11:05:49 PM | buy | $2,433.48 | $0.000556 | 0.526 | 0.061201 | 4.38M | 0x8c...ab41 | |
| 09/14/2025 | 11:05:29 PM | sell | $11,282.12 | $0.0005742 | 2.43 | 0.06124 | 19.65M | 0xa2...3e83 | |
| 09/14/2025 | 11:05:21 PM | buy | $1,943.85 | $0.0006014 | 0.42 | 0.061299 | 3.23M | 0x34...3375 | |
| 09/14/2025 | 11:05:01 PM | buy | $12,588.76 | $0.0005948 | 2.72 | 0.061285 | 22.29M | 0x3e...e0d6 | |
| 09/14/2025 | 11:04:41 PM | buy | $6,062.97 | $0.0005936 | 1.31 | 0.061282 | 10.21M | 0x67...336d | |
| 09/14/2025 | 11:04:41 PM | sell | $15,024.09 | $0.0005333 | 3.24 | 0.061152 | 26.48M | 0x40...5a8a | |
| 09/14/2025 | 11:04:21 PM | buy | $1,758.72 | $0.0005743 | 0.38 | 0.06124 | 3.06M | 0x53...c768 | |
| 09/14/2025 | 11:04:05 PM | buy | $8,099.38 | $0.00055 | 1.75 | 0.061188 | 14.72M | 0xd9...fb4e | |
| 09/14/2025 | 11:03:37 PM | buy | $967.29 | $0.0005285 | 0.209 | 0.061142 | 1.83M | 0xf6...f609 | |
| 09/14/2025 | 11:03:27 PM | buy | $1,022.83 | $0.0005238 | 0.221 | 0.061131 | 1.95M | 0x91...10ed | |
| 09/14/2025 | 11:03:17 PM | sell | $38,720.15 | $0.0005199 | 8.36 | 0.061123 | 63.55M | 0xa7...967d | |
| 09/14/2025 | 11:03:13 PM | buy | $5,257.65 | $0.0007056 | 1.13 | 0.061524 | 7.45M | 0xb0...11a2 | |
| 09/14/2025 | 11:02:51 PM | buy | $9,094.45 | $0.0006667 | 1.96 | 0.06144 | 13.64M | 0x25...d950 | |
| 09/14/2025 | 11:02:27 PM | buy | $6,525.79 | $0.0006259 | 1.41 | 0.061352 | 10.43M | 0x09...7d60 | |
| 09/14/2025 | 11:01:55 PM | buy | $3,009.32 | $0.0006018 | 0.65 | 0.0613 | 5M | 0x84...71dc | |
| 09/14/2025 | 11:01:53 PM | sell | $12,662.21 | $0.0006225 | 2.73 | 0.061344 | 20.34M | 0x57...0b6d | |
| 09/14/2025 | 11:01:17 PM | buy | $6,898.3 | $0.0006415 | 1.49 | 0.061385 | 10.75M | 0x5e...de43 |