- WhatToFarm
- Base
- Uniswap V3
- WETH-DARE LPs
Info about WETH-DARE pair
- Pooled WETH:
- 0.015223
- Pooled DARE:
- $0.015594
WETH/DARE price stats on Base
As of September 14, 2025, the current price of WETH token on DEX Uniswap V3 is $4,627.19. WETH price is up 1,843% in the last 24 hours. The trading history for the last 24 hours contains 1658 trades with trading volume of $447,722.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $823,700,159.98. The liquidity pool contract is 0x81a6bf18398ed65273294cc9525ebe5487182FDB with total value locked (TVL) of $1.00. The WETH/DARE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/DARE now?
The current liquidity of WETH/DARE with the contract address 0x81a6bf18398ed65273294cc9525ebe5487182FDB is $1.00.
How many transactions are there in the WETH/DARE pool in the last 24 hours?
The total transactions of WETH/DARE is 1658 in the last 24 hours, 1209 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the WETH/DARE pool in the last 24 hours?
WETH/DARE pool has a trading volume of $447,722.52 in the last 24 hours.
What is the exchange rate of 1 WETH to DARE?
The exchange rate of 1 WETH to DARE is 17.81M, captured at 11:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,627.19 today.
WETH-DARE price chart
| Date | Time | Price $ | Price DARE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:51:59 PM | sell | $1,333.99 | $0.0002598 | 0.2882 | 0.075616 | 5.13M | 0x67...03e9 | |
| 09/14/2025 | 5:51:49 PM | buy | $1,619.51 | $0.0002637 | 0.35 | 0.075699 | 6.14M | 0xfe...16ef | |
| 09/14/2025 | 5:51:31 PM | buy | $45.37 | $0.0002553 | 0.0098 | 0.075515 | 177,676.97 | 0x1e...7efa | |
| 09/14/2025 | 5:51:21 PM | buy | $55.56 | $0.0002548 | 0.012 | 0.075504 | 218,002.81 | 0x8b...00eb | |
| 09/14/2025 | 5:51:05 PM | buy | $23.15 | $0.0002544 | 0.005 | 0.075495 | 90,977.55 | 0x15...b3fe | |
| 09/14/2025 | 5:50:53 PM | buy | $407.44 | $0.0002379 | 0.088 | 0.075138 | 1.71M | 0x4c...3efc | |
| 09/14/2025 | 5:50:57 PM | buy | $1,435.3 | $0.000247 | 0.31 | 0.075335 | 5.81M | 0xd1...52fd | |
| 09/14/2025 | 5:50:41 PM | buy | $4.63 | $0.0002506 | 0.001 | 0.075414 | 18,469.52 | 0xb7...ba77 | |
| 09/14/2025 | 5:50:41 PM | sell | $1,469.56 | $0.0002383 | 0.3174 | 0.075148 | 6.17M | 0xf9...aabd | |
| 09/14/2025 | 5:50:39 PM | buy | $32.41 | $0.0002504 | 0.007 | 0.07541 | 129,383.26 | 0xab...38ac | |
| 09/14/2025 | 5:50:25 PM | buy | $1,435.3 | $0.000243 | 0.31 | 0.07525 | 5.9M | 0x6f...f554 | |
| 09/14/2025 | 5:50:21 PM | buy | $4.63 | $0.000236 | 0.001 | 0.075097 | 19,616.41 | 0xd0...2273 | |
| 09/14/2025 | 5:50:09 PM | buy | $15.27 | $0.0002359 | 0.0033 | 0.075095 | 64,760.94 | 0xe6...22be | |
| 09/14/2025 | 5:50:01 PM | buy | $578.75 | $0.000233 | 0.125 | 0.075032 | 2.48M | 0xdb...2e8e | |
| 09/14/2025 | 5:50:01 PM | sell | $1,466.91 | $0.0002326 | 0.3168 | 0.075025 | 6.3M | 0x54...9240 | |
| 09/14/2025 | 5:49:51 PM | buy | $40.28 | $0.0002445 | 0.0087 | 0.075282 | 164,690.31 | 0x49...e0e6 | |
| 09/14/2025 | 5:49:33 PM | sell | $1,156.83 | $0.0002452 | 0.2498 | 0.075296 | 4.72M | 0xd7...d506 | |
| 09/14/2025 | 5:49:27 PM | buy | $33.79 | $0.0002476 | 0.0073 | 0.075349 | 136,458.72 | 0x61...284f | |
| 09/14/2025 | 5:49:27 PM | buy | $821.82 | $0.0002519 | 0.1775 | 0.075442 | 3.26M | 0x31...e9f7 | |
| 09/14/2025 | 5:49:07 PM | buy | $4.63 | $0.0002474 | 0.001 | 0.075345 | 18,707.54 | 0x47...4e17 |