WhatToFarm
/
Get started
12 Swap

Info about DARE-WETH pair

Price USD
$0.001032
Price
0.064242 WETH
TVL
$98,345.91
MKT CAP
$1M
5m
2.20%
1h
130%
4h
191%
24h
1,294%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xF8fb53f9e31D7729cb765F674d493816687Fce84
DARE:
0xC959DF3BD3DFF3C5C65be6207d68f7727A025C86
WETH:
0x4200000000000000000000000000000000000006
Pooled DARE:
47.56M
Pooled WETH:
$20.19

DARE/WETH price stats on Base

As of June 28, 2025, the current price of DARE token on DEX Uniswap V2 is $0.001032. DARE price is up 1,294% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $1,011,164.89. DARE token contract is 0xC959DF3BD3DFF3C5C65be6207d68f7727A025C86 with a market cap $1,033,974.78. The liquidity pool contract is 0xF8fb53f9e31D7729cb765F674d493816687Fce84 with total value locked (TVL) of $98,345.91. The DARE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DARE/WETH with the contract address 0xF8fb53f9e31D7729cb765F674d493816687Fce84 is $98,345.91.

The total transactions of DARE/WETH is 2714 in the last 24 hours, 1110 of which are buy transactions, and 1604 are sales transactions.

DARE/WETH pool has a trading volume of $1,011,164.89 in the last 24 hours.

The exchange rate of 1 DARE to WETH is 0.0000004242, captured at 6:47 PM UTC.

The price of converting 1 DARE to USD is $0.001032 today.

DARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20256:46:49 PMbuy$234.49$0.0010180.09630.064181230,324.11
0x129...4D39
0x57...7376
06/28/20256:46:51 PMbuy$67.2$0.0010270.02760.06421965,409.53
0x374...62E9
0x4c...adef
06/28/20256:46:51 PMbuy$194.8$0.0010320.080.064242188,584.87
0x676...C759
0x7e...cea5
06/28/20256:46:47 PMbuy$164.36$0.0010090.06750.064146162,769.15
0xB4F...ca6B
0xc4...79f0
06/28/20256:46:49 PMbuy$73.05$0.0010240.030.06420771,301.21
0xC3E...F0A1
0x41...5a66
06/28/20256:46:19 PMbuy$80.35$0.0010030.0330.0641280,095.88
0x5a1...696f
0x56...9e12
06/28/20256:46:21 PMsell$78.5$0.0010020.032230.06411478,348.39
0x330...9358
0x8a...99f6
06/28/20256:46:19 PMsell$100.7$0.00099760.041350.064097100,941.41
0x8D4...B114
0xdd...ecec
06/28/20256:46:21 PMbuy$114.44$0.0010070.0470.064136113,618.73
0x471...dA9c
0xd2...696a
06/28/20256:46:17 PMsell$79.72$0.0010010.032730.06411279,609.24
0x0aD...78c4
0x51...84f8
06/28/20256:45:45 PMbuy$73.05$0.0010070.030.06413772,501.92
0xF72...7758
0x63...318b
06/28/20256:45:45 PMsell$234.09$0.0010040.096130.064126232,956.35
0xBFc...a14A
0x7b...5d95
06/28/20256:45:43 PMbuy$231.32$0.0010110.0950.064151228,812.25
0xd29...57Db
0x9e...ac52
06/28/20256:45:25 PMsell$135.85$0.00099860.055790.064101136,038.2
0x1C2...B5B1
0x02...61c1
06/28/20256:45:27 PMbuy$104.7$0.0010040.0430.064123104,286.29
0x9f2...8Dd4
0x26...aa82
06/28/20256:45:25 PMsell$93.09$0.0010030.038230.0641292,776.22
0xb47...Bbd5
0xa2...c525
06/28/20256:45:23 PMbuy$73.05$0.0010090.030.06414772,336.86
0x5a7...2201
0x71...dd58
06/28/20256:45:05 PMbuy$85.22$0.0010060.0350.06413384,668.61
0xfd2...eE48
0x6a...c28e
06/28/20256:45:03 PMbuy$129.05$0.0010020.0530.064115128,780.96
0x7a5...6728
0x02...0ce7
06/28/20256:44:39 PMbuy$194.8$0.00099540.080.064088195,694.3
0xBfE...24aB
0x26...5d74