WhatToFarm
/
Get started
12 Swap

Info about DARE-VIRTUAL pair

Price USD
$0.0006052
Price
0.0004103 VIRTUAL
TVL
$138,409.34
MKT CAP
$607.7K
5m
0%
1h
-13.62%
4h
-69.11%
24h
-69.11%
Share
TXNS
567
Buys
295
Sells
272
Volume
175K
Telegram price alerts
Pair:
0xC0F1ec856C4bE383655F6d756B3b0B48D9713b27
DARE:
0x07321eAe7b7018A241c97C3E31f072098C3D5bc6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled DARE:
113.88M
Pooled VIRTUAL:
$46,919

DARE/VIRTUAL price stats on Base

As of June 28, 2025, the current price of DARE token on DEX Uniswap V2 is $0.0006052. DARE price is down -69.11% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $175,003.26. DARE token contract is 0x07321eAe7b7018A241c97C3E31f072098C3D5bc6 with a market cap $607,675.93. The liquidity pool contract is 0xC0F1ec856C4bE383655F6d756B3b0B48D9713b27 with total value locked (TVL) of $138,409.35. The DARE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DARE/VIRTUAL with the contract address 0xC0F1ec856C4bE383655F6d756B3b0B48D9713b27 is $138,409.35.

The total transactions of DARE/VIRTUAL is 567 in the last 24 hours, 295 of which are buy transactions, and 272 are sales transactions.

DARE/VIRTUAL pool has a trading volume of $175,003.26 in the last 24 hours.

The exchange rate of 1 DARE to VIRTUAL is 0.0004103, captured at 6:22 PM UTC.

The price of converting 1 DARE to USD is $0.0006052 today.

DARE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/28/20256:17:37 PMbuy$485.69$0.0006052329.280.0004103802,496.24
0xeAa...241E
0x7e...3f99
06/28/20256:14:29 PMsell$5.31$0.00059743.60.0004058,903.26
0xBe1...7D26
0xbf...047d
06/28/20256:14:05 PMbuy$73.74$0.0006004500.000407122,825.08
0x982...fbd9
0xa3...6d90
06/28/20256:12:51 PMbuy$239.7$0.0005977162.510.0004052401,039.56
0x5fc...BE37
0x09...edde
06/28/20256:12:45 PMsell$69.35$0.000592647.010.0004018117,019.67
0xaca...E8E3
0xf5...1225
06/28/20256:12:25 PMsell$1,970.6$0.00061031,336.020.00041383.23M
0x762...9709
0x8e...f7d2
06/28/20256:12:23 PMsell$4,091.72$0.00062982,774.080.0004276.16M
0x0e2...ed07
0xfe...1904
06/28/20256:11:29 PMsell$11.52$0.00070327.810.000476716,388.95
0x251...97d8
0x45...1747
06/28/20256:10:59 PMsell$76.35$0.000702951.840.0004773108,620.71
0xAeB...E99C
0xe3...1c74
06/28/20256:08:29 PMsell$8.35$0.00070375.670.000477811,868.78
0x5D8...FDcc
0xfe...66b2
06/28/20256:07:35 PMsell$350.04$0.0007071237.690.0004801495,000
0xE25...A343
0x3d...6363
06/28/20256:05:43 PMbuy$5$0.00071473.40.00048537,005.75
0xb08...64af
0x9a...3259
06/28/20256:04:11 PMsell$11.95$0.00071058.110.000482416,830
0xD7d...Fe92
0x4b...2ce9
06/28/20256:01:55 PMbuy$1.47$0.000714810.00048542,060.03
0xF67...6CE6
0x20...987e
06/28/20255:59:19 PMbuy$8.83$0.000714760.000485312,361.91
0xE99...7e51
0x8f...aaa8
06/28/20255:58:39 PMsell$175.68$0.000712119.290.0004835246,717.9
0x52c...0EE6
0x2f...424e
06/28/20255:50:33 PMbuy$49.81$0.000717533.820.000487269,416.21
0xa23...8e4f
0xa1...688b
06/28/20255:50:17 PMsell$72.58$0.000713549.280.0004844101,728.23
0x780...c354
0xf4...6bbf
06/28/20255:47:39 PMbuy$7.36$0.000718450.000487810,249.29
0x9cf...Ac71
0x44...7b2d
06/28/20255:46:33 PMbuy$0.8836$0.00071830.60.00048771,230.04
0xF8e...039a
0x43...7d12