- WhatToFarm
- Base
- Uniswap V2
- $DAPP-WETH LPs
Info about $DAPP-WETH pair
- Pooled $DAPP:
- 0.0102211
- Pooled WETH:
- $0.0171
$DAPP/WETH price stats on Base
As of December 6, 2025, the current price of $DAPP token on DEX Uniswap V2 is $0.000006167. $DAPP price is up 69.62% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,827.38. $DAPP token contract is 0x09AF96A4a42243728c7EF8DaAd9Be772F2066BfC with a market cap $47,488.82. The liquidity pool contract is 0x5dC9731186d2EA8C98eD4BF43010BC70A7cB449A with total value locked (TVL) of $1.00. The $DAPP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $DAPP/WETH now?
The current liquidity of $DAPP/WETH with the contract address 0x5dC9731186d2EA8C98eD4BF43010BC70A7cB449A is $1.00.
How many transactions are there in the $DAPP/WETH pool in the last 24 hours?
The total transactions of $DAPP/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $DAPP/WETH pool in the last 24 hours?
$DAPP/WETH pool has a trading volume of $8,827.38 in the last 24 hours.
What is the exchange rate of 1 $DAPP to WETH?
The exchange rate of 1 $DAPP to WETH is 0.000000002032, captured at 3:18 AM UTC.
How much is 1 $DAPP in dollars?
The price of converting 1 $DAPP to USD is $0.000006167 today.
$DAPP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:34:51 PM | buy | $333.74 | $0.056167 | 0.11 | 0.082032 | 54.11M | 0x88...94b0 | |
| 12/05/2025 | 6:34:31 PM | buy | $255.3 | $0.056063 | 0.0842 | 0.081999 | 42.11M | 0xc8...9255 | |
| 12/05/2025 | 6:34:09 PM | buy | $327.77 | $0.055964 | 0.1081 | 0.081967 | 54.95M | 0xc8...4b08 | |
| 12/05/2025 | 6:33:39 PM | buy | $140.21 | $0.055878 | 0.0463 | 0.081941 | 23.85M | 0xbb...ba82 | |
| 12/05/2025 | 6:33:03 PM | buy | $130.53 | $0.055833 | 0.0431 | 0.081926 | 22.37M | 0x79...cf2f | |
| 12/05/2025 | 6:32:33 PM | buy | $109.93 | $0.055793 | 0.0363 | 0.081913 | 18.97M | 0x81...7751 | |
| 12/05/2025 | 6:32:11 PM | buy | $159.47 | $0.055755 | 0.0526 | 0.081898 | 27.71M | 0x05...7b13 | |
| 12/05/2025 | 6:31:37 PM | buy | $203.89 | $0.055699 | 0.0672 | 0.081878 | 35.77M | 0x7b...4385 | |
| 12/05/2025 | 6:31:09 PM | buy | $387.82 | $0.055603 | 0.1278 | 0.081846 | 69.21M | 0x42...d852 | |
| 12/05/2025 | 6:30:53 PM | buy | $161.72 | $0.055513 | 0.0533 | 0.081817 | 29.33M | 0x6f...a5b6 | |
| 12/05/2025 | 6:30:33 PM | buy | $160.98 | $0.055456 | 0.0531 | 0.081799 | 29.5M | 0x38...97c4 | |
| 12/05/2025 | 6:30:01 PM | buy | $414.98 | $0.055355 | 0.1371 | 0.081769 | 77.48M | 0xb2...ac49 | |
| 12/05/2025 | 6:29:31 PM | buy | $242.89 | $0.055254 | 0.0802 | 0.081734 | 46.23M | 0xca...732d | |
| 12/05/2025 | 6:29:05 PM | buy | $280.86 | $0.055162 | 0.0929 | 0.081707 | 54.4M | 0xf2...2b7b | |
| 12/05/2025 | 6:28:35 PM | buy | $192.58 | $0.055088 | 0.0637 | 0.081683 | 37.85M | 0x9d...bd7a | |
| 12/05/2025 | 6:28:03 PM | buy | $406.03 | $0.054995 | 0.1343 | 0.081652 | 81.28M | 0xd8...11d0 | |
| 12/05/2025 | 6:27:37 PM | buy | $110.95 | $0.054916 | 0.0367 | 0.081626 | 22.57M | 0x6c...121a | |
| 12/05/2025 | 6:27:11 PM | buy | $145.03 | $0.054884 | 0.0479 | 0.081613 | 29.69M | 0xaa...1cb9 | |
| 12/05/2025 | 6:26:49 PM | buy | $260.71 | $0.054823 | 0.0861 | 0.081592 | 54.05M | 0x2b...2e06 | |
| 12/05/2025 | 6:26:19 PM | buy | $310.94 | $0.054736 | 0.1027 | 0.081564 | 65.65M | 0x1d...15fb |