- WhatToFarm
- Base
- Uniswap V2
- Dale-WETH LPs
Info about Dale-WETH pair
- Pooled Dale:
- 0.0118098
- Pooled WETH:
- $0.0172
Dale/WETH price stats on Base
As of January 26, 2026, the current price of Dale token on DEX Uniswap V2 is $0.00001067. Dale price is up 62.31% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,398.54. Dale token contract is 0x9003F6754732a1BB493537e176A63232ABBA6e62 with a market cap $48,015.85. The liquidity pool contract is 0x4b5d635c602597aCb19817DC534BC6049C9c2F8c with total value locked (TVL) of $1.00. The Dale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dale/WETH now?
The current liquidity of Dale/WETH with the contract address 0x4b5d635c602597aCb19817DC534BC6049C9c2F8c is $1.00.
How many transactions are there in the Dale/WETH pool in the last 24 hours?
The total transactions of Dale/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Dale/WETH pool in the last 24 hours?
Dale/WETH pool has a trading volume of $8,398.54 in the last 24 hours.
What is the exchange rate of 1 Dale to WETH?
The exchange rate of 1 Dale to WETH is 0.000000003796, captured at 12:37 AM UTC.
How much is 1 Dale in dollars?
The price of converting 1 Dale to USD is $0.00001067 today.
Dale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:11:07 PM | buy | $399.35 | $0.00001067 | 0.1421 | 0.083796 | 37.43M | 0xc6...f9a3 | |
| 01/25/2026 | 10:10:29 PM | buy | $234.38 | $0.00001049 | 0.0834 | 0.083732 | 22.34M | 0xc2...225f | |
| 01/25/2026 | 10:10:03 PM | buy | $127.31 | $0.00001038 | 0.0453 | 0.083696 | 12.25M | 0xee...0016 | |
| 01/25/2026 | 10:09:31 PM | buy | $142.2 | $0.00001031 | 0.0506 | 0.083669 | 13.79M | 0x48...45a6 | |
| 01/25/2026 | 10:09:05 PM | buy | $175.36 | $0.00001022 | 0.0624 | 0.083638 | 17.15M | 0x06...6aa7 | |
| 01/25/2026 | 10:08:35 PM | buy | $331.34 | $0.00001008 | 0.1179 | 0.083588 | 32.86M | 0x30...bf6f | |
| 01/25/2026 | 10:08:07 PM | buy | $125.45 | $0.059966 | 0.0446 | 0.083543 | 12.59M | 0x6e...2140 | |
| 01/25/2026 | 10:07:33 PM | buy | $243.31 | $0.059865 | 0.0865 | 0.083507 | 24.66M | 0x03...c573 | |
| 01/25/2026 | 10:07:03 PM | buy | $127.65 | $0.05976 | 0.0454 | 0.083471 | 13.08M | 0x27...4133 | |
| 01/25/2026 | 10:06:31 PM | buy | $373.67 | $0.059623 | 0.1329 | 0.083422 | 38.83M | 0x13...52ff | |
| 01/25/2026 | 10:06:05 PM | buy | $253.61 | $0.059455 | 0.0902 | 0.083362 | 26.82M | 0xc0...c36a | |
| 01/25/2026 | 10:05:37 PM | buy | $189.22 | $0.059336 | 0.0673 | 0.08332 | 20.27M | 0x5f...6945 | |
| 01/25/2026 | 10:05:11 PM | buy | $225.21 | $0.059226 | 0.0801 | 0.083281 | 24.41M | 0x30...9d16 | |
| 01/25/2026 | 10:04:41 PM | buy | $232.52 | $0.059106 | 0.0827 | 0.083238 | 25.54M | 0x42...aa09 | |
| 01/25/2026 | 10:04:15 PM | buy | $383.1 | $0.058941 | 0.1363 | 0.083181 | 42.85M | 0x7a...79a6 | |
| 01/25/2026 | 10:03:49 PM | buy | $275.45 | $0.05877 | 0.098 | 0.08312 | 31.41M | 0xfc...7fd0 | |
| 01/25/2026 | 10:03:13 PM | buy | $191.49 | $0.058641 | 0.0682 | 0.083077 | 22.16M | 0x6a...c30d | |
| 01/25/2026 | 10:02:47 PM | buy | $371.88 | $0.058507 | 0.1323 | 0.083026 | 43.71M | 0xac...9e9e | |
| 01/25/2026 | 10:02:19 PM | buy | $223.46 | $0.058356 | 0.0795 | 0.082972 | 26.74M | 0xd3...9741 | |
| 01/25/2026 | 10:01:53 PM | buy | $316.22 | $0.058221 | 0.1125 | 0.082924 | 38.47M | 0x84...f0a0 |