WhatToFarm
/
12 Swap

Info about Dale-WETH pair

Price USD
$0.0012
Price
0.064226 WETH
TVL
$32,840.59
MKT CAP
$24K
5m
0%
1h
-16.85%
4h
-52.87%
24h
-68.43%
Share
TXNS
1K
Buys
700
Sells
687
Volume
153K
Telegram price alerts
Pair:
0x222c7d101D259048649c1C606b879023877F252C
Dale:
0xA9AefD137E42156FCD26DFE58AeD1f9546E8dEd4
WETH:
0x4200000000000000000000000000000000000006
Pooled Dale:
13.65M
Pooled WETH:
$5.79

Dale/WETH price stats on Base

As of January 25, 2026, the current price of Dale token on DEX Uniswap V3 is $0.0012. Dale price is down -68.43% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $152,509.21. Dale token contract is 0xA9AefD137E42156FCD26DFE58AeD1f9546E8dEd4 with a market cap $24,011.45. The liquidity pool contract is 0x222c7d101D259048649c1C606b879023877F252C with total value locked (TVL) of $32,840.59. The Dale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dale/WETH with the contract address 0x222c7d101D259048649c1C606b879023877F252C is $32,840.59.

The total transactions of Dale/WETH is 1387 in the last 24 hours, 700 of which are buy transactions, and 687 are sales transactions.

Dale/WETH pool has a trading volume of $152,509.21 in the last 24 hours.

The exchange rate of 1 Dale to WETH is 0.0000004226, captured at 6:53 PM UTC.

The price of converting 1 Dale to USD is $0.0012 today.

Dale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20266:37:07 PMsell$501.1$0.00120.17630.064226417,388.750xc0...0ce3
01/25/20266:35:35 PMbuy$31.48$0.0012560.011080.06442625,049.050x27...1597
01/25/20266:35:35 PMbuy$26.7$0.0012610.0094050.06444221,171.310x96...ea1d
01/25/20266:35:07 PMbuy$16.02$0.0012530.0056430.06441312,785.40x08...da07
01/25/20266:35:07 PMbuy$10.11$0.0012510.0035640.0644068,087.970x4a...a739
01/25/20266:35:03 PMsell$253.09$0.0012440.089140.064384203,331.530xb3...5ec7
01/25/20266:34:59 PMsell$268.99$0.0012860.094640.064526209,095.690x33...d007
01/25/20266:33:57 PMbuy$198.95$0.0013250.070.064665150,050.370x13...b031
01/25/20266:33:57 PMsell$47.53$0.0013110.016720.06461336,245.540xbd...c068
01/25/20266:32:43 PMsell$6.75$0.0012850.0023760.064525,258.670x70...0e64
01/25/20266:32:31 PMsell$320.58$0.0013660.11240.064795234,5930x66...b4e2
01/25/20266:32:31 PMsell$332.9$0.0013140.11680.064613253,233.70xfd...9330
01/25/20266:32:19 PMsell$574.78$0.001440.20140.065049399,028.240x46...3bc3
01/25/20266:32:09 PMbuy$11.95$0.0015190.0041850.065327,865.30xf5...c453
01/25/20266:32:07 PMsell$36.03$0.0014910.012610.06522224,163.690xdf...11f6
01/25/20266:31:39 PMsell$627.82$0.0015450.220.065417406,177.10x7f...ce4e
01/25/20266:31:39 PMsell$14.69$0.0016010.0051480.0656129,173.180x4a...90f7
01/25/20266:31:19 PMbuy$368.01$0.0016020.1290.065617229,624.870xfb...ef1c
01/25/20266:31:11 PMsell$31.03$0.0015410.010880.06540620,136.410x5d...0a79
01/25/20266:31:01 PMsell$788.93$0.0016110.27670.065651489,6550x53...bb85