Info about Dale-WETH pair
- Pooled Dale:
- 13.65M
- Pooled WETH:
- $5.79
Dale/WETH price stats on Base
As of January 25, 2026, the current price of Dale token on DEX Uniswap V3 is $0.0012. Dale price is down -68.43% in the last 24 hours. The trading history for the last 24 hours contains 1387 trades with trading volume of $152,509.21. Dale token contract is 0xA9AefD137E42156FCD26DFE58AeD1f9546E8dEd4 with a market cap $24,011.45. The liquidity pool contract is 0x222c7d101D259048649c1C606b879023877F252C with total value locked (TVL) of $32,840.59. The Dale/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dale/WETH now?
The current liquidity of Dale/WETH with the contract address 0x222c7d101D259048649c1C606b879023877F252C is $32,840.59.
How many transactions are there in the Dale/WETH pool in the last 24 hours?
The total transactions of Dale/WETH is 1387 in the last 24 hours, 700 of which are buy transactions, and 687 are sales transactions.
What is the trading volume in the Dale/WETH pool in the last 24 hours?
Dale/WETH pool has a trading volume of $152,509.21 in the last 24 hours.
What is the exchange rate of 1 Dale to WETH?
The exchange rate of 1 Dale to WETH is 0.0000004226, captured at 6:53 PM UTC.
How much is 1 Dale in dollars?
The price of converting 1 Dale to USD is $0.0012 today.
Dale-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:37:07 PM | sell | $501.1 | $0.0012 | 0.1763 | 0.064226 | 417,388.75 | 0xc0...0ce3 | |
| 01/25/2026 | 6:35:35 PM | buy | $31.48 | $0.001256 | 0.01108 | 0.064426 | 25,049.05 | 0x27...1597 | |
| 01/25/2026 | 6:35:35 PM | buy | $26.7 | $0.001261 | 0.009405 | 0.064442 | 21,171.31 | 0x96...ea1d | |
| 01/25/2026 | 6:35:07 PM | buy | $16.02 | $0.001253 | 0.005643 | 0.064413 | 12,785.4 | 0x08...da07 | |
| 01/25/2026 | 6:35:07 PM | buy | $10.11 | $0.001251 | 0.003564 | 0.064406 | 8,087.97 | 0x4a...a739 | |
| 01/25/2026 | 6:35:03 PM | sell | $253.09 | $0.001244 | 0.08914 | 0.064384 | 203,331.53 | 0xb3...5ec7 | |
| 01/25/2026 | 6:34:59 PM | sell | $268.99 | $0.001286 | 0.09464 | 0.064526 | 209,095.69 | 0x33...d007 | |
| 01/25/2026 | 6:33:57 PM | buy | $198.95 | $0.001325 | 0.07 | 0.064665 | 150,050.37 | 0x13...b031 | |
| 01/25/2026 | 6:33:57 PM | sell | $47.53 | $0.001311 | 0.01672 | 0.064613 | 36,245.54 | 0xbd...c068 | |
| 01/25/2026 | 6:32:43 PM | sell | $6.75 | $0.001285 | 0.002376 | 0.06452 | 5,258.67 | 0x70...0e64 | |
| 01/25/2026 | 6:32:31 PM | sell | $320.58 | $0.001366 | 0.1124 | 0.064795 | 234,593 | 0x66...b4e2 | |
| 01/25/2026 | 6:32:31 PM | sell | $332.9 | $0.001314 | 0.1168 | 0.064613 | 253,233.7 | 0xfd...9330 | |
| 01/25/2026 | 6:32:19 PM | sell | $574.78 | $0.00144 | 0.2014 | 0.065049 | 399,028.24 | 0x46...3bc3 | |
| 01/25/2026 | 6:32:09 PM | buy | $11.95 | $0.001519 | 0.004185 | 0.06532 | 7,865.3 | 0xf5...c453 | |
| 01/25/2026 | 6:32:07 PM | sell | $36.03 | $0.001491 | 0.01261 | 0.065222 | 24,163.69 | 0xdf...11f6 | |
| 01/25/2026 | 6:31:39 PM | sell | $627.82 | $0.001545 | 0.22 | 0.065417 | 406,177.1 | 0x7f...ce4e | |
| 01/25/2026 | 6:31:39 PM | sell | $14.69 | $0.001601 | 0.005148 | 0.065612 | 9,173.18 | 0x4a...90f7 | |
| 01/25/2026 | 6:31:19 PM | buy | $368.01 | $0.001602 | 0.129 | 0.065617 | 229,624.87 | 0xfb...ef1c | |
| 01/25/2026 | 6:31:11 PM | sell | $31.03 | $0.001541 | 0.01088 | 0.065406 | 20,136.41 | 0x5d...0a79 | |
| 01/25/2026 | 6:31:01 PM | sell | $788.93 | $0.001611 | 0.2767 | 0.065651 | 489,655 | 0x53...bb85 |