WhatToFarm
/
12 Swap

Info about Dale-WETH pair

Price USD
$0.055827
Price
0.081975 WETH
TVL
$1
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
55.99%
Share
TXNS
34
Buys
34
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x1dd0bfC804A42bB69568fB16D11053Cf60473e42
Dale:
0xba1cd0C243A402E7e2285Ce19f14eE76c8f5451D
WETH:
0x4200000000000000000000000000000000000006
Pooled Dale:
0.0101123
Pooled WETH:
$0.0172

Dale/WETH price stats on Base

As of January 25, 2026, the current price of Dale token on DEX Uniswap V2 is $0.000005827. Dale price is up 55.99% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,199.05. Dale token contract is 0xba1cd0C243A402E7e2285Ce19f14eE76c8f5451D with a market cap $48,950.98. The liquidity pool contract is 0x1dd0bfC804A42bB69568fB16D11053Cf60473e42 with total value locked (TVL) of $1.00. The Dale/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Dale/WETH with the contract address 0x1dd0bfC804A42bB69568fB16D11053Cf60473e42 is $1.00.

The total transactions of Dale/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

Dale/WETH pool has a trading volume of $8,199.05 in the last 24 hours.

The exchange rate of 1 Dale to WETH is 0.000000001975, captured at 9:58 AM UTC.

The price of converting 1 Dale to USD is $0.000005827 today.

Dale-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20262:46:53 AMbuy$321.16$0.0558270.10890.08197555.11M0x06...2cc2
01/25/20262:46:19 AMbuy$350.95$0.0557260.1190.08194161.28M0xc1...4607
01/25/20262:45:53 AMbuy$245.98$0.0556380.08340.08191143.62M0x70...afc8
01/25/20262:45:19 AMbuy$211.78$0.0555710.07180.08188838.01M0x4b...0154
01/25/20262:44:49 AMbuy$261.88$0.0555070.08870.08186547.55M0x52...be00
01/25/20262:44:25 AMbuy$263.06$0.0554310.08910.08183948.44M0xc8...a056
01/25/20262:43:53 AMbuy$148.19$0.0553710.05020.08181927.59M0x14...2718
01/25/20262:43:21 AMbuy$196.61$0.0553210.06660.08180236.95M0x48...20df
01/25/20262:43:03 AMbuy$163.84$0.0552690.05550.08178531.09M0x40...02b1
01/25/20262:42:39 AMbuy$246.2$0.0552110.08340.08176547.24M0xb8...1859
01/25/20262:42:07 AMbuy$169.45$0.0551520.05740.08174532.89M0x10...0326
01/25/20262:41:41 AMbuy$234.39$0.0550950.07940.08172646M0xee...be6c
01/25/20262:41:11 AMbuy$146.13$0.0550420.04950.08170828.98M0x0b...a7c5
01/25/20262:40:41 AMbuy$240.59$0.0549880.08150.08168948.23M0x0f...331e
01/25/20262:40:17 AMbuy$383.18$0.0549010.12980.0816678.17M0x88...3d69
01/25/20262:39:55 AMbuy$323.55$0.0548040.10960.08162767.34M0x17...2540
01/25/20262:39:25 AMbuy$161.48$0.0547390.05470.08160534.07M0x5f...a9bd
01/25/20262:38:53 AMbuy$408.57$0.0546610.13840.08157987.64M0xbb...04ae
01/25/20262:38:29 AMbuy$361.93$0.0545580.12260.08154479.39M0x06...e656
01/25/20262:38:07 AMbuy$345.39$0.0544650.1170.08151277.35M0x50...3917